조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.82 | +0.1750 | +0.33% | 53.79 | 53.83 | 53.76 | 124,601 |
| 2026-06-17 | 53.64 | -0.0500 | -0.09% | 53.71 | 53.76 | 53.64 | 268,484 |
| 2026-06-16 | 53.69 | +0.0250 | +0.05% | 53.67 | 53.75 | 53.67 | 153,067 |
| 2026-06-15 | 53.67 | +0.0650 | +0.12% | 53.68 | 53.71 | 53.66 | 77,345 |
| 2026-06-12 | 53.60 | -0.0554 | -0.10% | 53.58 | 53.61 | 53.52 | 142,657 |
| 2026-06-11 | 53.66 | +0.0904 | +0.17% | 53.60 | 53.68 | 53.45 | 134,467 |
| 2026-06-10 | 53.57 | -0.1050 | -0.20% | 53.70 | 53.71 | 53.54 | 110,227 |
| 2026-06-09 | 53.67 | +0.0600 | +0.11% | 53.70 | 53.73 | 53.62 | 124,377 |
| 2026-06-08 | 53.61 | +0.0300 | +0.06% | 53.67 | 53.73 | 53.56 | 119,155 |
| 2026-06-05 | 53.58 | -0.1000 | -0.19% | 53.56 | 53.59 | 53.52 | 184,116 |
| 2026-06-04 | 53.68 | +0.0600 | +0.11% | 53.65 | 53.69 | 53.65 | 132,373 |
| 2026-06-03 | 53.62 | -0.0200 | -0.04% | 53.55 | 53.67 | 53.54 | 210,338 |
| 2026-06-02 | 53.64 | +0.0800 | +0.15% | 53.64 | 53.67 | 53.62 | 109,287 |
| 2026-06-01 | 53.56 | -0.0800 | -0.15% | 53.38 | 53.56 | 53.37 | 135,616 |
| 2026-05-29 | 53.64 | +0.0900 | +0.17% | 53.52 | 53.67 | 53.52 | 177,092 |
| 2026-05-28 | 53.55 | +0.0800 | +0.15% | 53.47 | 53.60 | 53.44 | 146,335 |
| 2026-05-27 | 53.47 | +0.1000 | +0.19% | 53.38 | 53.50 | 53.38 | 170,726 |
| 2026-05-26 | 53.37 | +0.2370 | +0.45% | 53.28 | 53.56 | 53.28 | 215,230 |
| 2026-05-22 | 53.13 | +0.0660 | +0.12% | 53.10 | 53.17 | 53.09 | 82,333 |
| 2026-05-21 | 53.07 | +0.0270 | +0.05% | 52.92 | 53.08 | 52.92 | 161,356 |