조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 122.65 | +2.34 | +1.94% | 122.60 | 122.65 | 122.21 | 1,335 |
| 2026-05-19 | 120.31 | -1.08 | -0.89% | 120.13 | 120.31 | 120.13 | 427 |
| 2026-05-18 | 121.39 | -1.07 | -0.87% | 122.31 | 122.31 | 121.39 | 494 |
| 2026-05-15 | 122.46 | -2.17 | -1.74% | 122.40 | 122.46 | 122.22 | 1,338 |
| 2026-05-14 | 124.63 | +1.19 | +0.97% | 123.98 | 124.99 | 123.98 | 4,818 |
| 2026-05-13 | 123.44 | +2.07 | +1.70% | 122.13 | 123.44 | 121.48 | 5,263 |
| 2026-05-12 | 121.37 | -1.53 | -1.25% | 122.41 | 122.41 | 120.41 | 5,740 |
| 2026-05-11 | 122.90 | +0.0243 | +0.02% | 122.53 | 123.24 | 121.84 | 3,375 |
| 2026-05-08 | 122.88 | +2.87 | +2.39% | 121.92 | 122.88 | 121.92 | 1,004 |
| 2026-05-07 | 120.01 | -0.2027 | -0.17% | 120.93 | 120.93 | 119.70 | 1,920 |
| 2026-05-06 | 120.21 | +3.11 | +2.65% | 118.78 | 120.21 | 118.71 | 1,623 |
| 2026-05-05 | 117.10 | +1.38 | +1.19% | 116.98 | 117.39 | 116.98 | 5,283 |
| 2026-05-04 | 115.73 | -0.1043 | -0.09% | 116.26 | 116.26 | 115.60 | 2,834 |
| 2026-05-01 | 115.83 | +1.40 | +1.23% | 115.53 | 115.89 | 115.53 | 2,993 |
| 2026-04-30 | 114.43 | +1.05 | +0.92% | 112.74 | 114.43 | 112.50 | 5,248 |
| 2026-04-29 | 113.38 | +0.5364 | +0.48% | 113.41 | 113.41 | 113.38 | 851 |
| 2026-04-28 | 112.84 | -1.76 | -1.53% | 112.81 | 112.98 | 112.24 | 2,618 |
| 2026-04-27 | 114.60 | +0.1749 | +0.15% | 114.48 | 114.61 | 113.69 | 4,110 |
| 2026-04-24 | 114.43 | +2.79 | +2.50% | 113.41 | 114.43 | 113.16 | 481 |
| 2026-04-23 | 111.64 | -1.64 | -1.45% | 111.37 | 111.64 | 111.37 | 1,168 |