조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 113.28 | +1.68 | +1.51% | 112.95 | 113.28 | 112.95 | 640 |
| 2026-04-21 | 111.59 | +0.0068 | +0.01% | 111.81 | 111.81 | 111.59 | 677 |
| 2026-04-20 | 111.59 | -0.2700 | -0.24% | 111.59 | 111.59 | 111.59 | 364 |
| 2026-04-17 | 111.86 | +1.56 | +1.41% | 111.44 | 112.01 | 111.44 | 4,015 |
| 2026-04-16 | 110.30 | +0.4445 | +0.40% | 110.30 | 110.30 | 110.30 | 261 |
| 2026-04-15 | 109.86 | +1.82 | +1.69% | 108.47 | 109.86 | 108.47 | 1,007 |