조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 129.00 | +3.60 | +2.87% | 128.12 | 129.00 | 128.12 | 94,358 |
| 2026-06-17 | 125.40 | -1.07 | -0.85% | 126.70 | 127.64 | 125.34 | 1,102 |
| 2026-06-16 | 126.47 | -2.32 | -1.80% | 127.74 | 127.74 | 126.47 | 11,627 |
| 2026-06-15 | 128.79 | +4.17 | +3.35% | 128.94 | 129.18 | 128.77 | 3,674 |
| 2026-06-12 | 124.61 | +0.5861 | +0.47% | 124.18 | 124.61 | 124.18 | 373 |
| 2026-06-11 | 124.03 | +3.56 | +2.96% | 120.48 | 124.03 | 120.48 | 735 |
| 2026-06-10 | 120.47 | -2.60 | -2.11% | 123.50 | 123.50 | 120.47 | 551 |
| 2026-06-09 | 123.07 | -1.83 | -1.47% | 126.12 | 126.12 | 119.43 | 617 |
| 2026-06-08 | 124.90 | +1.56 | +1.27% | 124.96 | 124.96 | 124.90 | 390 |
| 2026-06-05 | 123.33 | -6.92 | -5.31% | 124.70 | 124.75 | 123.33 | 1,730 |
| 2026-06-04 | 130.25 | -0.4663 | -0.36% | 128.65 | 130.41 | 128.65 | 1,177 |
| 2026-06-03 | 130.72 | -1.34 | -1.02% | 130.96 | 130.96 | 130.72 | 852 |
| 2026-06-02 | 132.06 | +0.8531 | +0.65% | 131.93 | 132.06 | 131.85 | 7,445 |
| 2026-06-01 | 131.21 | +1.91 | +1.47% | 130.75 | 131.61 | 130.75 | 6,892 |
| 2026-05-29 | 129.30 | +1.45 | +1.14% | 128.91 | 129.37 | 128.91 | 1,483 |
| 2026-05-28 | 127.85 | +1.39 | +1.10% | 127.85 | 127.85 | 127.85 | 253 |
| 2026-05-27 | 126.46 | -0.1012 | -0.08% | 126.89 | 126.89 | 125.63 | 545 |
| 2026-05-26 | 126.56 | +2.38 | +1.92% | 126.73 | 126.80 | 125.99 | 4,368 |
| 2026-05-22 | 124.17 | +0.6856 | +0.56% | 124.69 | 124.69 | 124.17 | 820 |
| 2026-05-21 | 123.49 | +0.8386 | +0.68% | 123.47 | 123.49 | 123.47 | 362 |