조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 132.22 | -0.0520 | -0.04% | 132.07 | 132.22 | 131.99 | 1,203 |
| 2026-10-12 | 132.27 | -1.01 | -0.76% | 132.71 | 132.71 | 132.27 | 820 |
| 2026-10-09 | 133.28 | +0.9816 | +0.74% | 132.97 | 133.28 | 132.89 | 1,013 |
| 2026-10-08 | 132.30 | -2.37 | -1.76% | 134.05 | 134.05 | 132.26 | 2,324 |
| 2026-10-07 | 134.67 | -0.3724 | -0.28% | 133.73 | 134.67 | 133.69 | 2,029 |
| 2026-10-06 | 135.04 | +0.4479 | +0.33% | 135.38 | 135.46 | 135.04 | 2,307 |
| 2026-10-05 | 134.59 | +1.23 | +0.92% | 134.10 | 135.02 | 134.03 | 5,167 |
| 2026-10-02 | 133.36 | +1.59 | +1.21% | 133.65 | 133.88 | 133.16 | 4,322 |
| 2026-10-01 | 131.77 | +0.3232 | +0.25% | 132.14 | 132.14 | 130.93 | 3,002 |
| 2026-09-30 | 131.45 | +0.7049 | +0.54% | 131.87 | 132.24 | 131.45 | 3,467 |
| 2026-09-29 | 130.75 | +0.1934 | +0.15% | 131.45 | 131.45 | 130.53 | 2,616 |
| 2026-09-28 | 130.55 | -1.61 | -1.22% | 131.49 | 131.49 | 130.47 | 1,836 |
| 2026-09-25 | 132.16 | +0.6326 | +0.48% | 132.15 | 132.21 | 131.23 | 2,298 |
| 2026-09-24 | 131.53 | +0.3987 | +0.30% | 130.21 | 131.53 | 130.21 | 1,847 |
| 2026-09-23 | 131.13 | -1.62 | -1.22% | 131.26 | 131.63 | 130.80 | 5,154 |
| 2026-09-22 | 132.74 | +0.6179 | +0.47% | 132.81 | 132.81 | 132.35 | 5,473 |
| 2026-09-21 | 132.12 | +3.54 | +2.76% | 131.51 | 132.12 | 131.45 | 1,165 |
| 2026-09-18 | 128.58 | +0.8672 | +0.68% | 127.91 | 128.58 | 127.66 | 1,305 |
| 2026-09-17 | 127.71 | +2.61 | +2.09% | 127.59 | 127.79 | 127.50 | 970 |
| 2026-09-16 | 125.10 | +0.0282 | +0.02% | 126.12 | 126.12 | 124.65 | 1,397 |