조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.33 | -0.9300 | -1.24% | 75.18 | 75.27 | 73.48 | 1,346,562 |
| 2026-05-19 | 75.26 | -1.42 | -1.85% | 76.90 | 77.18 | 74.57 | 1,954,281 |
| 2026-05-18 | 76.68 | +2.20 | +2.95% | 74.63 | 77.29 | 74.63 | 2,047,469 |
| 2026-05-15 | 74.48 | -1.02 | -1.35% | 75.72 | 75.73 | 74.11 | 1,855,751 |
| 2026-05-14 | 75.50 | -1.50 | -1.95% | 77.42 | 77.77 | 74.84 | 1,556,892 |
| 2026-05-13 | 77.00 | -0.9800 | -1.26% | 77.94 | 77.94 | 76.17 | 1,168,037 |
| 2026-05-12 | 77.98 | +0.6500 | +0.84% | 77.65 | 78.69 | 76.35 | 1,783,179 |
| 2026-05-11 | 77.33 | -2.08 | -2.62% | 79.30 | 79.96 | 76.36 | 1,974,635 |
| 2026-05-08 | 79.41 | -0.7700 | -0.96% | 80.31 | 80.99 | 79.07 | 1,839,269 |
| 2026-05-07 | 80.18 | -3.50 | -4.18% | 83.95 | 84.40 | 80.14 | 2,553,932 |
| 2026-05-06 | 83.68 | +6.42 | +8.31% | 82.97 | 87.00 | 82.00 | 4,897,777 |
| 2026-05-05 | 77.26 | -0.9700 | -1.24% | 78.24 | 79.02 | 77.14 | 3,364,149 |
| 2026-05-04 | 78.23 | -0.4900 | -0.62% | 78.30 | 79.21 | 77.80 | 1,932,228 |
| 2026-05-01 | 78.72 | -0.3100 | -0.39% | 79.52 | 80.28 | 78.50 | 2,974,016 |
| 2026-04-30 | 79.03 | 0.00 | 0.00% | 78.81 | 79.71 | 78.75 | 1,550,376 |
| 2026-04-29 | 79.03 | +0.5600 | +0.71% | 78.36 | 79.14 | 77.62 | 1,845,448 |
| 2026-04-28 | 78.47 | -1.14 | -1.43% | 80.37 | 80.60 | 78.00 | 1,901,731 |
| 2026-04-27 | 79.61 | -1.28 | -1.58% | 80.86 | 81.89 | 79.47 | 1,755,638 |
| 2026-04-24 | 80.89 | +0.4600 | +0.57% | 80.18 | 81.00 | 79.20 | 1,348,440 |
| 2026-04-23 | 80.43 | -0.0200 | -0.02% | 80.27 | 81.50 | 80.12 | 1,324,947 |