조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.88 | +0.8000 | +1.21% | 66.49 | 67.94 | 66.49 | 2,035,736 |
| 2026-10-12 | 66.08 | -0.2400 | -0.36% | 66.85 | 67.61 | 65.89 | 1,711,635 |
| 2026-10-09 | 66.32 | -0.2800 | -0.42% | 66.62 | 66.96 | 65.35 | 1,882,330 |
| 2026-10-08 | 66.60 | +1.70 | +2.62% | 65.57 | 66.68 | 65.39 | 2,096,592 |
| 2026-10-07 | 64.90 | +0.8300 | +1.30% | 63.84 | 64.94 | 63.22 | 1,999,188 |
| 2026-10-06 | 64.07 | +0.0700 | +0.11% | 64.25 | 64.52 | 63.21 | 1,602,243 |
| 2026-10-05 | 64.00 | +1.30 | +2.07% | 62.61 | 64.43 | 62.01 | 2,117,886 |
| 2026-10-02 | 62.70 | -1.01 | -1.59% | 62.75 | 63.51 | 58.95 | 5,035,623 |
| 2026-10-01 | 63.71 | +0.0100 | +0.02% | 63.96 | 63.98 | 62.96 | 1,603,166 |
| 2026-09-30 | 63.70 | +1.38 | +2.21% | 62.35 | 64.52 | 62.10 | 2,637,882 |
| 2026-09-29 | 62.32 | -1.85 | -2.88% | 64.12 | 64.38 | 61.74 | 3,255,311 |
| 2026-09-28 | 64.17 | +0.3400 | +0.53% | 63.78 | 64.80 | 62.50 | 3,073,311 |
| 2026-09-25 | 63.83 | +0.7800 | +1.24% | 62.73 | 64.91 | 62.50 | 3,630,932 |
| 2026-09-24 | 63.05 | +1.16 | +1.87% | 62.75 | 63.90 | 61.88 | 4,981,186 |
| 2026-09-23 | 61.89 | -3.56 | -5.44% | 65.25 | 65.25 | 61.80 | 6,705,046 |
| 2026-09-22 | 65.45 | -5.08 | -7.20% | 70.32 | 70.67 | 63.48 | 8,351,765 |
| 2026-09-21 | 70.53 | +0.3200 | +0.46% | 70.52 | 70.78 | 69.38 | 2,986,577 |
| 2026-09-18 | 70.21 | +0.2700 | +0.39% | 69.75 | 70.63 | 69.24 | 7,935,243 |
| 2026-09-17 | 69.94 | -2.47 | -3.41% | 72.42 | 72.42 | 69.67 | 3,271,434 |
| 2026-09-16 | 72.41 | +0.7000 | +0.98% | 71.39 | 73.37 | 71.15 | 2,614,522 |