조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.06 | -1.40 | -1.88% | 74.16 | 74.35 | 72.37 | 3,687,898 |
| 2026-06-17 | 74.46 | +0.6300 | +0.85% | 74.02 | 75.74 | 73.71 | 1,947,555 |
| 2026-06-16 | 73.83 | +0.0300 | +0.04% | 73.39 | 74.40 | 72.92 | 1,574,470 |
| 2026-06-15 | 73.80 | +0.4200 | +0.57% | 73.76 | 74.46 | 73.21 | 1,378,631 |
| 2026-06-12 | 73.38 | -0.8200 | -1.11% | 74.43 | 74.71 | 73.06 | 1,816,620 |
| 2026-06-11 | 74.20 | +1.20 | +1.64% | 72.84 | 74.71 | 72.21 | 2,391,690 |
| 2026-06-10 | 73.00 | -0.5900 | -0.80% | 73.87 | 74.33 | 72.49 | 1,767,301 |
| 2026-06-09 | 73.59 | -0.4300 | -0.58% | 74.09 | 75.36 | 73.55 | 1,837,628 |
| 2026-06-08 | 74.02 | -2.86 | -3.72% | 76.25 | 76.81 | 73.81 | 1,874,747 |
| 2026-06-05 | 76.88 | +1.63 | +2.17% | 75.51 | 76.90 | 75.34 | 1,518,304 |
| 2026-06-04 | 75.25 | +0.0800 | +0.11% | 76.03 | 77.04 | 75.06 | 1,040,878 |
| 2026-06-03 | 75.17 | -0.0700 | -0.09% | 75.36 | 75.71 | 73.73 | 1,631,067 |
| 2026-06-02 | 75.24 | -0.9700 | -1.27% | 76.04 | 76.04 | 74.81 | 1,716,313 |
| 2026-06-01 | 76.21 | +1.00 | +1.33% | 75.10 | 76.38 | 74.31 | 1,307,592 |
| 2026-05-29 | 75.21 | +0.2100 | +0.28% | 75.01 | 75.85 | 74.33 | 1,962,670 |
| 2026-05-28 | 75.00 | +0.2000 | +0.27% | 74.72 | 75.99 | 73.99 | 2,191,956 |
| 2026-05-27 | 74.80 | -0.1900 | -0.25% | 74.66 | 75.81 | 74.12 | 1,365,250 |
| 2026-05-26 | 74.99 | +0.0300 | +0.04% | 74.41 | 75.49 | 73.69 | 1,451,206 |
| 2026-05-22 | 74.96 | +0.7000 | +0.94% | 74.26 | 75.00 | 73.62 | 1,319,267 |
| 2026-05-21 | 74.26 | -0.0700 | -0.09% | 73.96 | 74.69 | 72.97 | 1,326,345 |