조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 80.45 | -1.17 | -1.43% | 81.84 | 82.24 | 80.20 | 2,002,930 |
| 2026-04-21 | 81.62 | +1.28 | +1.59% | 79.94 | 81.86 | 79.81 | 1,908,637 |
| 2026-04-20 | 80.34 | +0.8600 | +1.08% | 79.29 | 80.39 | 79.10 | 2,551,871 |
| 2026-04-17 | 79.48 | +1.58 | +2.03% | 77.87 | 79.52 | 75.98 | 3,501,587 |
| 2026-04-16 | 77.90 | -3.20 | -3.95% | 81.44 | 81.73 | 76.88 | 2,936,543 |
| 2026-04-15 | 81.10 | +0.3800 | +0.47% | 80.74 | 81.70 | 80.39 | 1,864,682 |
