조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 9 |
| 2026-10-12 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 40 |
| 2026-10-09 | 10.44 | +0.0900 | +0.87% | 10.43 | 10.44 | 10.43 | 334 |
| 2026-10-08 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 6 |
| 2026-10-07 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 84 |
| 2026-10-06 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 6 |
| 2026-10-05 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 20 |
| 2026-10-02 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 9 |
| 2026-10-01 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 60,880 |
| 2026-09-30 | 10.35 | +0.0100 | +0.10% | 10.34 | 10.35 | 10.34 | 39,354 |
| 2026-09-29 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 5,004 |
| 2026-09-28 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 198 |
| 2026-09-25 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 3,623 |
| 2026-09-24 | 10.34 | +0.0100 | +0.10% | 10.33 | 10.34 | 10.33 | 27,027 |
| 2026-09-23 | 10.33 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.33 | 8,511 |
| 2026-09-22 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 6 |
| 2026-09-21 | 10.32 | -0.0150 | -0.15% | 10.33 | 10.33 | 10.32 | 25,023 |
| 2026-09-18 | 10.34 | -0.0050 | -0.05% | 10.33 | 10.34 | 10.33 | 544,592 |
| 2026-09-17 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 45,098 |
| 2026-09-16 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 34,727 |