조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 3,803 |
| 2026-08-14 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 17 |
| 2026-08-13 | 10.30 | +0.0100 | +0.10% | 10.30 | 10.30 | 10.30 | 1,533 |
| 2026-08-12 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 32 |
| 2026-08-11 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 49,913 |
| 2026-08-10 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 7 |
| 2026-08-07 | 10.29 | 0.00 | 0.00% | 10.27 | 10.29 | 10.27 | 26,696 |
| 2026-08-06 | 10.29 | +0.0100 | +0.10% | 10.28 | 10.29 | 10.28 | 46,806 |
| 2026-08-05 | 10.28 | +0.0200 | +0.19% | 10.27 | 10.28 | 10.27 | 6,514 |
| 2026-08-04 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 7 |
| 2026-08-03 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 16 |
| 2026-07-31 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 6 |
| 2026-07-30 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 12 |
| 2026-07-29 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 17 |
| 2026-07-28 | 10.26 | +0.0050 | +0.05% | 10.26 | 10.26 | 10.26 | 1,016 |
| 2026-07-27 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 11 |
| 2026-07-24 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 6 |
| 2026-07-23 | 10.26 | -0.0050 | -0.05% | 10.26 | 10.26 | 10.26 | 215 |
| 2026-07-22 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 6 |
| 2026-07-21 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 8 |