조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 7 |
| 2026-07-17 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 9 |
| 2026-07-16 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 6 |
| 2026-07-15 | 10.26 | +0.0100 | +0.10% | 10.25 | 10.26 | 10.25 | 2,710 |
| 2026-07-14 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 8 |
| 2026-07-13 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 9 |
| 2026-07-10 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 11 |
| 2026-07-09 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 6 |
| 2026-07-08 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 6 |
| 2026-07-07 | 10.25 | +0.0200 | +0.20% | 10.25 | 10.25 | 10.25 | 10,009 |
| 2026-07-06 | 10.23 | -0.0200 | -0.20% | 10.22 | 10.24 | 10.22 | 12,290 |
| 2026-07-02 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 9 |
| 2026-07-01 | 10.25 | +0.0300 | +0.29% | 10.25 | 10.25 | 10.25 | 60,920 |
| 2026-06-30 | 10.22 | -0.0200 | -0.20% | 10.24 | 10.24 | 10.22 | 40,010 |
| 2026-06-29 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 12 |
| 2026-06-26 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 3 |
| 2026-06-25 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 2 |
| 2026-06-24 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1 |
| 2026-06-23 | 10.24 | +0.0300 | +0.29% | 10.24 | 10.24 | 10.24 | 502 |
| 2026-06-22 | 10.21 | -0.0200 | -0.20% | 10.21 | 10.21 | 10.21 | 5,016 |