조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 4 |
| 2026-06-17 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 8 |
| 2026-06-16 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 8 |
| 2026-06-15 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 51 |
| 2026-06-12 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 56 |
| 2026-06-11 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 161 |
| 2026-06-10 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 78 |
| 2026-06-09 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 5 |
| 2026-06-08 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 42 |
| 2026-06-05 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 3 |
| 2026-06-04 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 13 |
| 2026-06-03 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 15 |
| 2026-06-02 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.23 | 1,244 |
| 2026-06-01 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.22 | 7,987 |
| 2026-05-29 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 6 |
| 2026-05-28 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.21 | 10,010 |
| 2026-05-27 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 20,219 |
| 2026-05-26 | 10.20 | -0.0500 | -0.49% | 10.19 | 10.20 | 10.18 | 46,238 |
| 2026-05-22 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 5 |
| 2026-05-21 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 7 |