조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.46 | -0.3500 | -2.73% | 12.74 | 12.97 | 12.36 | 966,491 |
| 2026-05-19 | 12.81 | -0.9400 | -6.84% | 13.69 | 13.69 | 12.63 | 1,561,304 |
| 2026-05-18 | 13.75 | +0.2800 | +2.08% | 13.43 | 13.85 | 13.29 | 554,498 |
| 2026-05-15 | 13.47 | +0.3200 | +2.43% | 13.25 | 13.53 | 13.05 | 551,683 |
| 2026-05-14 | 13.15 | +0.1400 | +1.08% | 13.01 | 13.29 | 12.84 | 458,828 |
| 2026-05-13 | 13.01 | -0.1500 | -1.14% | 13.23 | 13.34 | 12.82 | 380,716 |
| 2026-05-12 | 13.16 | +0.2700 | +2.09% | 12.96 | 13.25 | 12.78 | 719,537 |
| 2026-05-11 | 12.89 | +0.4600 | +3.70% | 12.49 | 13.03 | 12.49 | 789,314 |
| 2026-05-08 | 12.43 | -0.3400 | -2.66% | 12.74 | 12.78 | 12.40 | 800,269 |
| 2026-05-07 | 12.77 | -0.1100 | -0.85% | 12.49 | 12.79 | 11.55 | 1,863,503 |
| 2026-05-06 | 12.88 | -1.05 | -7.54% | 13.24 | 13.49 | 12.72 | 1,802,618 |
| 2026-05-05 | 13.93 | -0.5300 | -3.67% | 14.40 | 14.40 | 13.71 | 1,531,142 |
| 2026-05-04 | 14.46 | +0.2600 | +1.83% | 14.18 | 14.59 | 14.00 | 985,458 |
| 2026-05-01 | 14.20 | -0.0800 | -0.56% | 13.86 | 14.37 | 13.65 | 1,661,324 |
| 2026-04-30 | 14.28 | +0.3500 | +2.51% | 13.78 | 14.38 | 13.40 | 1,387,063 |
| 2026-04-29 | 13.93 | +0.5700 | +4.27% | 13.55 | 14.00 | 13.17 | 1,419,283 |
| 2026-04-28 | 13.36 | +0.2800 | +2.14% | 13.29 | 13.64 | 12.81 | 1,596,136 |
| 2026-04-27 | 13.08 | -0.4600 | -3.40% | 13.65 | 13.75 | 12.86 | 1,823,269 |
| 2026-04-24 | 13.54 | +0.7700 | +6.03% | 12.71 | 13.54 | 12.37 | 1,727,930 |
| 2026-04-23 | 12.77 | +0.3800 | +3.07% | 12.66 | 13.40 | 12.22 | 2,534,830 |