조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.25 | -0.2900 | -3.04% | 9.47 | 9.54 | 8.96 | 1,514,265 |
| 2026-06-17 | 9.54 | -0.3300 | -3.34% | 9.92 | 10.02 | 9.47 | 646,954 |
| 2026-06-16 | 9.87 | -0.5400 | -5.19% | 10.31 | 10.42 | 9.85 | 1,319,386 |
| 2026-06-15 | 10.41 | -0.6500 | -5.88% | 10.57 | 10.59 | 10.29 | 891,653 |
| 2026-06-12 | 11.06 | +0.1500 | +1.37% | 10.74 | 11.15 | 10.74 | 448,543 |
| 2026-06-11 | 10.91 | -0.1400 | -1.27% | 11.21 | 11.29 | 10.72 | 384,589 |
| 2026-06-10 | 11.05 | +0.3300 | +3.08% | 10.91 | 11.27 | 10.80 | 421,375 |
| 2026-06-09 | 10.72 | -0.8300 | -7.19% | 11.52 | 11.56 | 10.64 | 775,406 |
| 2026-06-08 | 11.55 | +0.4900 | +4.43% | 11.31 | 11.65 | 11.29 | 478,322 |
| 2026-06-05 | 11.06 | -1.07 | -8.82% | 12.06 | 12.11 | 11.06 | 897,933 |
| 2026-06-04 | 12.13 | -0.0500 | -0.41% | 11.80 | 12.32 | 11.66 | 580,171 |
| 2026-06-03 | 12.18 | -0.1500 | -1.22% | 12.36 | 12.64 | 12.15 | 490,865 |
| 2026-06-02 | 12.33 | +0.7500 | +6.48% | 11.73 | 12.42 | 11.60 | 531,198 |
| 2026-06-01 | 11.58 | +0.6300 | +5.75% | 11.17 | 11.72 | 11.17 | 792,520 |
| 2026-05-29 | 10.95 | -0.2200 | -1.97% | 11.09 | 11.21 | 10.82 | 612,764 |
| 2026-05-28 | 11.17 | +0.1300 | +1.18% | 11.09 | 11.32 | 11.05 | 466,658 |
| 2026-05-27 | 11.04 | -0.5200 | -4.50% | 11.22 | 11.44 | 10.98 | 869,314 |
| 2026-05-26 | 11.56 | -0.5500 | -4.54% | 11.80 | 11.97 | 11.48 | 733,648 |
| 2026-05-22 | 12.11 | -0.2100 | -1.70% | 12.23 | 12.33 | 11.92 | 717,283 |
| 2026-05-21 | 12.32 | -0.1400 | -1.12% | 12.55 | 12.82 | 12.20 | 914,517 |