조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.77 | +0.5500 | +4.90% | 11.33 | 11.78 | 11.22 | 573,275 |
| 2026-10-12 | 11.22 | +0.1000 | +0.90% | 11.44 | 11.44 | 11.17 | 262,034 |
| 2026-10-09 | 11.12 | +0.0100 | +0.09% | 11.05 | 11.34 | 10.97 | 461,587 |
| 2026-10-08 | 11.11 | +0.4800 | +4.52% | 11.01 | 11.16 | 10.86 | 604,843 |
| 2026-10-07 | 10.63 | +0.0100 | +0.09% | 10.72 | 10.97 | 10.48 | 640,492 |
| 2026-10-06 | 10.62 | +0.1200 | +1.14% | 10.44 | 10.70 | 10.15 | 353,368 |
| 2026-10-05 | 10.50 | +0.1000 | +0.96% | 10.26 | 10.70 | 9.98 | 637,443 |
| 2026-10-02 | 10.40 | -0.0400 | -0.38% | 10.18 | 10.59 | 10.04 | 554,557 |
| 2026-10-01 | 10.44 | +0.1400 | +1.36% | 10.34 | 10.62 | 10.23 | 635,295 |
| 2026-09-30 | 10.30 | +0.0700 | +0.68% | 10.37 | 10.59 | 10.24 | 670,694 |
| 2026-09-29 | 10.23 | -0.4400 | -4.12% | 10.47 | 10.58 | 10.16 | 944,383 |
| 2026-09-28 | 10.67 | -0.0200 | -0.19% | 10.96 | 11.04 | 10.65 | 579,705 |
| 2026-09-25 | 10.69 | -0.5600 | -4.98% | 11.03 | 11.05 | 10.43 | 1,072,012 |
| 2026-09-24 | 11.25 | +0.0400 | +0.36% | 11.44 | 11.59 | 11.18 | 581,008 |
| 2026-09-23 | 11.21 | +0.0600 | +0.54% | 11.33 | 11.55 | 11.11 | 643,284 |
| 2026-09-22 | 11.15 | -0.4200 | -3.63% | 11.22 | 11.61 | 11.13 | 751,780 |
| 2026-09-21 | 11.57 | -0.6900 | -5.63% | 12.02 | 12.08 | 11.39 | 908,972 |
| 2026-09-18 | 12.26 | +0.1300 | +1.07% | 12.21 | 12.34 | 12.00 | 716,430 |
| 2026-09-17 | 12.13 | -0.0100 | -0.08% | 12.00 | 12.36 | 11.94 | 778,734 |
| 2026-09-16 | 12.14 | -0.5600 | -4.41% | 12.61 | 12.67 | 11.93 | 1,408,166 |