조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.14 | +0.0200 | +0.04% | 50.12 | 50.15 | 50.12 | 41,702 |
| 2026-05-19 | 50.12 | -0.0050 | -0.01% | 50.12 | 50.12 | 50.11 | 60,140 |
| 2026-05-18 | 50.12 | +0.0150 | +0.03% | 50.12 | 50.12 | 50.11 | 120,655 |
| 2026-05-15 | 50.11 | 0.00 | 0.00% | 50.10 | 50.11 | 50.10 | 20,737 |
| 2026-05-14 | 50.11 | +0.0100 | +0.02% | 50.11 | 50.11 | 50.10 | 34,979 |
| 2026-05-13 | 50.10 | +0.0100 | +0.02% | 50.10 | 50.10 | 50.08 | 63,253 |
| 2026-05-12 | 50.09 | -0.0100 | -0.02% | 50.08 | 50.09 | 50.08 | 40,322 |
| 2026-05-11 | 50.10 | -0.0100 | -0.02% | 50.10 | 50.10 | 50.09 | 54,526 |
| 2026-05-08 | 50.11 | +0.0200 | +0.04% | 50.10 | 50.11 | 50.10 | 15,778 |
| 2026-05-07 | 50.09 | 0.00 | 0.00% | 50.09 | 50.10 | 50.08 | 18,005 |
| 2026-05-06 | 50.09 | +0.0200 | +0.04% | 50.08 | 50.09 | 50.08 | 24,389 |
| 2026-05-05 | 50.07 | +0.0050 | +0.01% | 50.07 | 50.08 | 50.06 | 19,739 |
| 2026-05-04 | 50.06 | -0.0150 | -0.03% | 50.08 | 50.08 | 50.04 | 65,475 |
| 2026-05-01 | 50.08 | +0.0100 | +0.02% | 50.08 | 50.08 | 50.07 | 25,298 |
| 2026-04-30 | 50.07 | +0.0150 | +0.03% | 50.06 | 50.07 | 50.05 | 32,698 |
| 2026-04-29 | 50.05 | -0.0050 | -0.01% | 50.05 | 50.06 | 50.04 | 51,500 |
| 2026-04-28 | 50.06 | -0.1500 | -0.30% | 50.06 | 50.06 | 50.05 | 30,907 |
| 2026-04-27 | 50.21 | 0.00 | 0.00% | 50.21 | 50.21 | 50.20 | 27,384 |
| 2026-04-24 | 50.21 | +0.0150 | +0.03% | 50.20 | 50.21 | 50.20 | 33,050 |
| 2026-04-23 | 50.19 | +0.0150 | +0.03% | 50.19 | 50.19 | 50.18 | 30,203 |