조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.18 | 0.00 | 0.00% | 50.18 | 50.19 | 50.17 | 36,481 |
| 2026-04-21 | 50.18 | -0.0100 | -0.02% | 50.19 | 50.19 | 50.17 | 43,999 |
| 2026-04-20 | 50.19 | -0.0100 | -0.02% | 50.18 | 50.19 | 50.18 | 36,211 |
| 2026-04-17 | 50.20 | +0.0400 | +0.08% | 50.18 | 50.20 | 50.18 | 81,477 |
| 2026-04-16 | 50.16 | +0.0200 | +0.04% | 50.16 | 50.16 | 50.15 | 18,100 |
| 2026-04-15 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.13 | 32,027 |