조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.09 | +0.0350 | +0.07% | 50.07 | 50.09 | 50.07 | 118,967 |
| 2026-06-17 | 50.05 | -0.0750 | -0.15% | 50.12 | 50.13 | 50.05 | 25,414 |
| 2026-06-16 | 50.13 | +0.0100 | +0.02% | 50.13 | 50.13 | 50.12 | 34,349 |
| 2026-06-15 | 50.12 | +0.0100 | +0.02% | 50.11 | 50.13 | 50.11 | 42,009 |
| 2026-06-12 | 50.11 | +0.0100 | +0.02% | 50.11 | 50.11 | 50.10 | 31,891 |
| 2026-06-11 | 50.10 | +0.0300 | +0.06% | 50.06 | 50.10 | 50.06 | 44,232 |
| 2026-06-10 | 50.07 | 0.00 | 0.00% | 50.06 | 50.07 | 50.06 | 17,434 |
| 2026-06-09 | 50.07 | 0.00 | 0.00% | 50.08 | 50.08 | 50.06 | 28,304 |
| 2026-06-08 | 50.07 | +0.0200 | +0.04% | 50.06 | 50.07 | 50.05 | 17,310 |
| 2026-06-05 | 50.05 | -0.0100 | -0.02% | 50.04 | 50.05 | 50.03 | 24,145 |
| 2026-06-04 | 50.06 | +0.0100 | +0.02% | 50.06 | 50.06 | 50.05 | 64,795 |
| 2026-06-03 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.04 | 39,624 |
| 2026-06-02 | 50.05 | +0.0100 | +0.02% | 50.04 | 50.05 | 50.04 | 26,645 |
| 2026-06-01 | 50.04 | -0.0100 | -0.02% | 50.04 | 50.04 | 50.02 | 32,908 |
| 2026-05-29 | 50.05 | +0.0200 | +0.04% | 50.04 | 50.05 | 50.03 | 20,400 |
| 2026-05-28 | 50.03 | -0.1400 | -0.28% | 50.03 | 50.03 | 50.02 | 26,002 |
| 2026-05-27 | 50.17 | +0.0200 | +0.04% | 50.17 | 50.17 | 50.16 | 26,006 |
| 2026-05-26 | 50.15 | +0.0100 | +0.02% | 50.15 | 50.16 | 50.14 | 41,302 |
| 2026-05-22 | 50.14 | +0.0100 | +0.02% | 50.15 | 50.15 | 50.13 | 11,428 |
| 2026-05-21 | 50.13 | -0.0100 | -0.02% | 50.12 | 50.13 | 50.11 | 42,808 |