조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.92 | +0.0050 | +0.01% | 49.91 | 49.92 | 49.91 | 299,139 |
| 2026-10-12 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.91 | 21,041 |
| 2026-10-09 | 49.92 | +0.0150 | +0.03% | 49.91 | 49.92 | 49.91 | 26,698 |
| 2026-10-08 | 49.90 | 0.00 | 0.00% | 49.89 | 49.91 | 49.89 | 108,092 |
| 2026-10-07 | 49.90 | +0.0150 | +0.03% | 49.88 | 49.91 | 49.88 | 55,650 |
| 2026-10-06 | 49.89 | +0.0100 | +0.02% | 49.88 | 49.89 | 49.88 | 34,823 |
| 2026-10-05 | 49.88 | +0.0100 | +0.02% | 49.88 | 49.88 | 49.86 | 35,876 |
| 2026-10-02 | 49.87 | 0.00 | 0.00% | 49.90 | 49.90 | 49.86 | 44,926 |
| 2026-10-01 | 49.87 | +0.0600 | +0.12% | 49.81 | 49.87 | 49.81 | 50,243 |
| 2026-09-30 | 49.81 | +0.0200 | +0.04% | 49.81 | 49.81 | 49.80 | 47,984 |
| 2026-09-29 | 49.79 | +0.0250 | +0.05% | 49.77 | 49.79 | 49.76 | 121,085 |
| 2026-09-28 | 49.76 | -0.1950 | -0.39% | 49.76 | 49.76 | 49.74 | 130,896 |
| 2026-09-25 | 49.96 | +0.0200 | +0.04% | 49.95 | 49.96 | 49.93 | 34,964 |
| 2026-09-24 | 49.94 | 0.00 | 0.00% | 49.96 | 49.96 | 49.93 | 17,220 |
| 2026-09-23 | 49.94 | -0.0150 | -0.03% | 49.96 | 49.96 | 49.93 | 244,356 |
| 2026-09-22 | 49.95 | +0.0050 | +0.01% | 49.95 | 49.96 | 49.95 | 42,027 |
| 2026-09-21 | 49.95 | 0.00 | 0.00% | 49.96 | 49.96 | 49.94 | 12,652 |
| 2026-09-18 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 49.93 | 54,307 |
| 2026-09-17 | 49.95 | +0.0400 | +0.08% | 49.93 | 49.95 | 49.93 | 27,775 |
| 2026-09-16 | 49.91 | -0.0200 | -0.04% | 49.94 | 49.96 | 49.90 | 109,477 |
US Treasury 12 Month Bill ETF 게시판 0
글쓰기