조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.36 | +0.0600 | +4.62% | 1.30 | 1.37 | 1.30 | 4,011,668 |
| 2026-05-19 | 1.30 | -0.0400 | -2.99% | 1.33 | 1.34 | 1.27 | 5,555,124 |
| 2026-05-18 | 1.34 | -0.0500 | -3.60% | 1.39 | 1.40 | 1.31 | 6,563,853 |
| 2026-05-15 | 1.39 | -0.0700 | -4.79% | 1.44 | 1.46 | 1.38 | 4,785,060 |
| 2026-05-14 | 1.46 | -0.0100 | -0.68% | 1.46 | 1.47 | 1.41 | 4,238,647 |
| 2026-05-13 | 1.47 | 0.00 | 0.00% | 1.48 | 1.49 | 1.45 | 4,418,524 |
| 2026-05-12 | 1.47 | -0.0100 | -0.68% | 1.47 | 1.52 | 1.44 | 6,725,167 |
| 2026-05-11 | 1.48 | -0.0300 | -1.99% | 1.53 | 1.60 | 1.46 | 9,629,028 |
| 2026-05-08 | 1.51 | +0.0700 | +4.86% | 1.50 | 1.52 | 1.45 | 10,152,531 |
| 2026-05-07 | 1.44 | -0.0150 | -1.03% | 1.46 | 1.51 | 1.38 | 13,596,979 |
| 2026-05-06 | 1.46 | -0.0350 | -2.35% | 1.53 | 1.53 | 1.45 | 15,443,956 |
| 2026-05-05 | 1.49 | -0.3600 | -19.46% | 1.55 | 1.57 | 1.48 | 29,509,835 |
| 2026-05-04 | 1.85 | +0.0500 | +2.78% | 1.80 | 1.90 | 1.80 | 8,716,188 |
| 2026-05-01 | 1.80 | +0.0700 | +4.05% | 1.73 | 1.80 | 1.72 | 3,785,126 |
| 2026-04-30 | 1.73 | +0.0500 | +2.98% | 1.69 | 1.75 | 1.68 | 4,041,049 |
| 2026-04-29 | 1.68 | +0.0200 | +1.20% | 1.68 | 1.70 | 1.63 | 3,597,009 |
| 2026-04-28 | 1.66 | -0.0400 | -2.35% | 1.71 | 1.77 | 1.65 | 4,561,797 |
| 2026-04-27 | 1.70 | +0.0400 | +2.41% | 1.68 | 1.76 | 1.66 | 4,531,052 |
| 2026-04-24 | 1.66 | -0.0100 | -0.60% | 1.67 | 1.68 | 1.58 | 6,141,404 |
| 2026-04-23 | 1.67 | -0.0100 | -0.60% | 1.71 | 1.74 | 1.67 | 5,548,510 |