조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8854 | -0.0618 | -6.52% | 0.9454 | 0.9454 | 0.8700 | 6,859,254 |
| 2026-10-12 | 0.9472 | -0.0083 | -0.87% | 0.9573 | 0.9805 | 0.9240 | 3,266,338 |
| 2026-10-09 | 0.9555 | -0.0219 | -2.24% | 0.9739 | 0.9955 | 0.9001 | 13,335,901 |
| 2026-10-08 | 0.9774 | -0.0226 | -2.26% | 1.01 | 1.01 | 0.9601 | 12,022,935 |
| 2026-10-07 | 1.00 | -0.0400 | -3.85% | 1.04 | 1.05 | 1.00 | 5,221,078 |
| 2026-10-06 | 1.04 | 0.00 | 0.00% | 1.05 | 1.12 | 1.04 | 5,293,892 |
| 2026-10-05 | 1.04 | +0.0200 | +1.96% | 1.03 | 1.05 | 1.00 | 5,495,756 |
| 2026-10-02 | 1.02 | +0.0200 | +2.00% | 1.04 | 1.04 | 1.01 | 3,446,560 |
| 2026-10-01 | 1.00 | -0.0300 | -2.91% | 1.03 | 1.05 | 1.00 | 5,058,462 |
| 2026-09-30 | 1.03 | -0.0600 | -5.50% | 1.09 | 1.10 | 1.01 | 7,322,871 |
| 2026-09-29 | 1.09 | +0.0600 | +5.83% | 1.05 | 1.10 | 1.04 | 7,556,448 |
| 2026-09-28 | 1.03 | +0.0100 | +0.98% | 1.03 | 1.05 | 1.00 | 4,859,540 |
| 2026-09-25 | 1.02 | +0.0200 | +2.00% | 1.06 | 1.09 | 1.02 | 8,694,535 |
| 2026-09-24 | 1.00 | 0.00 | 0.00% | 0.9965 | 1.02 | 0.9701 | 5,621,852 |
| 2026-09-23 | 1.00 | -0.0400 | -3.85% | 1.06 | 1.06 | 0.9816 | 12,171,356 |
| 2026-09-22 | 1.04 | +0.0100 | +0.97% | 1.05 | 1.08 | 1.03 | 5,713,352 |
| 2026-09-21 | 1.03 | -0.0300 | -2.83% | 1.05 | 1.08 | 1.02 | 4,155,607 |
| 2026-09-18 | 1.06 | +0.0300 | +2.91% | 1.03 | 1.09 | 1.00 | 14,758,161 |
| 2026-09-17 | 1.03 | +0.0316 | +3.17% | 1.02 | 1.06 | 1.01 | 3,914,512 |
| 2026-09-16 | 0.9984 | +0.0049 | +0.49% | 0.9970 | 1.02 | 0.9700 | 9,093,641 |