조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.24 | +0.0100 | +0.81% | 1.26 | 1.32 | 1.24 | 26,269,780 |
| 2026-06-17 | 1.23 | +0.0500 | +4.24% | 1.20 | 1.28 | 1.18 | 6,326,911 |
| 2026-06-16 | 1.18 | -0.0400 | -3.28% | 1.22 | 1.22 | 1.16 | 7,714,206 |
| 2026-06-15 | 1.22 | +0.0100 | +0.83% | 1.27 | 1.29 | 1.21 | 6,340,386 |
| 2026-06-12 | 1.21 | -0.0100 | -0.82% | 1.22 | 1.25 | 1.20 | 3,743,289 |
| 2026-06-11 | 1.22 | +0.0300 | +2.52% | 1.18 | 1.25 | 1.17 | 4,858,313 |
| 2026-06-10 | 1.19 | -0.0500 | -4.03% | 1.21 | 1.25 | 1.18 | 5,758,335 |
| 2026-06-09 | 1.24 | -0.0200 | -1.59% | 1.28 | 1.31 | 1.22 | 4,580,021 |
| 2026-06-08 | 1.26 | -0.0200 | -1.56% | 1.30 | 1.31 | 1.25 | 3,388,974 |
| 2026-06-05 | 1.28 | -0.0900 | -6.57% | 1.37 | 1.37 | 1.28 | 5,284,250 |
| 2026-06-04 | 1.37 | +0.0700 | +5.38% | 1.30 | 1.39 | 1.30 | 3,531,864 |
| 2026-06-03 | 1.30 | -0.0400 | -2.99% | 1.34 | 1.35 | 1.30 | 4,432,854 |
| 2026-06-02 | 1.34 | -0.0300 | -2.19% | 1.37 | 1.38 | 1.33 | 4,377,725 |
| 2026-06-01 | 1.37 | -0.0100 | -0.72% | 1.38 | 1.40 | 1.35 | 5,571,496 |
| 2026-05-29 | 1.38 | -0.0300 | -2.13% | 1.41 | 1.42 | 1.37 | 12,730,170 |
| 2026-05-28 | 1.41 | +0.0300 | +2.17% | 1.38 | 1.43 | 1.38 | 4,691,875 |
| 2026-05-27 | 1.38 | +0.0400 | +2.99% | 1.35 | 1.43 | 1.34 | 5,308,545 |
| 2026-05-26 | 1.34 | 0.00 | 0.00% | 1.35 | 1.41 | 1.34 | 5,568,074 |
| 2026-05-22 | 1.34 | -0.0100 | -0.74% | 1.35 | 1.38 | 1.33 | 3,936,042 |
| 2026-05-21 | 1.35 | -0.0100 | -0.74% | 1.34 | 1.38 | 1.33 | 4,141,791 |