조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.08 | -0.0200 | -0.06% | 34.08 | 34.08 | 34.08 | 270 |
| 2026-09-14 | 34.10 | -0.0021 | -0.01% | 34.08 | 34.13 | 34.07 | 5,169 |
| 2026-09-11 | 34.10 | +0.0479 | +0.14% | 34.09 | 34.10 | 34.06 | 7,469 |
| 2026-09-10 | 34.05 | -0.0208 | -0.06% | 34.03 | 34.05 | 34.03 | 425 |
| 2026-09-09 | 34.07 | -0.0100 | -0.03% | 34.07 | 34.07 | 34.04 | 1,179 |
| 2026-09-08 | 34.08 | -0.0044 | -0.01% | 34.07 | 34.12 | 34.07 | 6,431 |
| 2026-09-04 | 34.08 | +0.0094 | +0.03% | 34.07 | 34.08 | 34.07 | 109 |
| 2026-09-03 | 34.08 | +0.0300 | +0.09% | 34.08 | 34.08 | 34.08 | 208 |
| 2026-09-02 | 34.05 | +0.0050 | +0.01% | 34.08 | 34.08 | 34.05 | 144 |
| 2026-09-01 | 34.04 | -0.0400 | -0.12% | 34.06 | 34.06 | 34.04 | 2,450 |
| 2026-08-31 | 34.08 | +0.0300 | +0.09% | 34.05 | 34.08 | 34.05 | 2,293 |
| 2026-08-28 | 34.05 | +0.0100 | +0.03% | 34.05 | 34.05 | 34.05 | 42 |
| 2026-08-27 | 34.04 | +0.0050 | +0.01% | 34.02 | 34.04 | 34.02 | 613 |
| 2026-08-26 | 34.04 | +0.0252 | +0.07% | 34.18 | 34.18 | 34.04 | 898 |
| 2026-08-25 | 34.01 | +0.0148 | +0.04% | 33.89 | 34.01 | 33.89 | 1,427 |
| 2026-08-24 | 34.00 | 0.00 | 0.00% | 34.00 | 34.03 | 34.00 | 2,168 |
| 2026-08-21 | 34.00 | +0.0248 | +0.07% | 34.00 | 34.00 | 34.00 | 43 |
| 2026-08-20 | 33.97 | -0.0151 | -0.04% | 34.01 | 34.01 | 33.97 | 38,302 |
| 2026-08-19 | 33.99 | +0.0204 | +0.06% | 33.99 | 33.99 | 33.99 | 172 |
| 2026-08-18 | 33.96 | -0.0151 | -0.04% | 33.96 | 33.96 | 33.96 | 35 |