조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.98 | -0.0050 | -0.01% | 33.99 | 33.99 | 33.96 | 4,575 |
| 2026-08-14 | 33.99 | +0.0100 | +0.03% | 33.97 | 33.99 | 33.97 | 822 |
| 2026-08-13 | 33.98 | +0.0200 | +0.06% | 33.97 | 33.98 | 33.96 | 1,179 |
| 2026-08-12 | 33.96 | +0.0150 | +0.04% | 33.96 | 33.96 | 33.96 | 9 |
| 2026-08-11 | 33.94 | +0.0050 | +0.01% | 33.87 | 33.94 | 33.87 | 283 |
| 2026-08-10 | 33.94 | +0.0001 | +0.00% | 33.82 | 33.98 | 33.82 | 19,974 |
| 2026-08-07 | 33.93 | +0.0249 | +0.07% | 33.92 | 33.93 | 33.91 | 1,395 |
| 2026-08-06 | 33.91 | +0.0002 | +0.00% | 33.93 | 33.93 | 33.91 | 238 |
| 2026-08-05 | 33.91 | +0.0048 | +0.01% | 33.91 | 33.91 | 33.91 | 157 |
| 2026-08-04 | 33.91 | +0.0500 | +0.15% | 33.75 | 33.91 | 33.75 | 16,141 |
| 2026-08-03 | 33.86 | +0.0452 | +0.13% | 33.74 | 33.86 | 33.74 | 1,873 |
| 2026-07-31 | 33.81 | +0.0551 | +0.16% | 33.75 | 33.81 | 33.75 | 684 |
| 2026-07-30 | 33.75 | +0.0901 | +0.27% | 33.75 | 33.75 | 33.75 | 23 |
| 2026-07-29 | 33.66 | -0.0698 | -0.21% | 33.69 | 33.70 | 33.66 | 5,679 |
| 2026-07-28 | 33.73 | +0.0243 | +0.07% | 33.64 | 33.73 | 33.64 | 1,397 |
| 2026-07-27 | 33.71 | +0.0003 | +0.00% | 33.74 | 33.74 | 33.71 | 646 |
| 2026-07-24 | 33.71 | +0.0548 | +0.16% | 33.71 | 33.71 | 33.71 | 65 |
| 2026-07-23 | 33.66 | -0.0800 | -0.24% | 33.67 | 33.69 | 33.66 | 15,688 |
| 2026-07-22 | 33.74 | +0.0050 | +0.01% | 33.74 | 33.74 | 33.74 | 270 |
| 2026-07-21 | 33.73 | +0.0234 | +0.07% | 33.71 | 33.73 | 33.71 | 400 |