조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.97 | +0.0250 | +0.15% | 16.93 | 17.50 | 16.78 | 389,031 |
| 2026-05-19 | 16.94 | -0.4500 | -2.59% | 17.39 | 17.65 | 16.75 | 376,526 |
| 2026-05-18 | 17.39 | -0.2300 | -1.31% | 17.55 | 17.71 | 17.00 | 371,828 |
| 2026-05-15 | 17.62 | +0.3000 | +1.73% | 17.15 | 17.86 | 17.00 | 405,163 |
| 2026-05-14 | 17.32 | -0.6200 | -3.46% | 17.92 | 17.94 | 17.08 | 356,661 |
| 2026-05-13 | 17.94 | +0.0400 | +0.22% | 18.06 | 18.06 | 17.40 | 316,325 |
| 2026-05-12 | 17.90 | +0.4500 | +2.58% | 17.61 | 18.06 | 17.27 | 171,159 |
| 2026-05-11 | 17.45 | +1.03 | +6.27% | 16.56 | 17.72 | 16.41 | 426,999 |
| 2026-05-08 | 16.42 | - | - | 20.00 | 20.30 | 15.35 | 3,171,335 |