조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.24 | -1.02 | -5.59% | 18.15 | 18.40 | 17.18 | 258,818 |
| 2026-10-12 | 18.26 | -0.7400 | -3.89% | 18.88 | 19.15 | 18.16 | 282,697 |
| 2026-10-09 | 19.00 | +0.8800 | +4.86% | 18.72 | 19.65 | 18.49 | 325,591 |
| 2026-10-08 | 18.12 | +0.0400 | +0.22% | 17.83 | 18.38 | 17.13 | 414,209 |
| 2026-10-07 | 18.08 | -0.0500 | -0.28% | 18.01 | 18.84 | 17.83 | 264,069 |
| 2026-10-06 | 18.13 | -2.71 | -13.00% | 20.84 | 20.84 | 18.06 | 340,862 |
| 2026-10-05 | 20.84 | +0.1150 | +0.55% | 20.52 | 20.96 | 19.73 | 171,782 |
| 2026-10-02 | 20.73 | +0.3050 | +1.49% | 20.67 | 21.60 | 20.05 | 192,502 |
| 2026-10-01 | 20.42 | -1.80 | -8.10% | 21.98 | 22.36 | 20.33 | 308,442 |
| 2026-09-30 | 22.22 | -0.2200 | -0.98% | 22.48 | 23.50 | 21.70 | 334,166 |
| 2026-09-29 | 22.44 | +0.9700 | +4.52% | 21.47 | 22.76 | 21.21 | 201,703 |
| 2026-09-28 | 21.47 | +0.9600 | +4.68% | 20.02 | 21.65 | 19.72 | 213,054 |
| 2026-09-25 | 20.51 | +0.5800 | +2.91% | 19.90 | 20.88 | 19.41 | 237,781 |
| 2026-09-24 | 19.93 | -0.8300 | -4.00% | 20.77 | 21.09 | 18.77 | 395,999 |
| 2026-09-23 | 20.76 | -2.58 | -11.05% | 22.99 | 23.03 | 20.53 | 255,190 |
| 2026-09-22 | 23.34 | +0.2800 | +1.21% | 23.36 | 24.33 | 22.70 | 555,204 |
| 2026-09-21 | 23.06 | -1.32 | -5.41% | 24.51 | 25.22 | 23.05 | 245,657 |
| 2026-09-18 | 24.38 | +1.16 | +5.00% | 23.35 | 25.15 | 22.88 | 2,604,396 |
| 2026-09-17 | 23.22 | +0.1000 | +0.43% | 23.46 | 25.81 | 22.94 | 524,247 |
| 2026-09-16 | 23.12 | +1.13 | +5.14% | 22.18 | 23.40 | 21.82 | 591,376 |