조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.07 | +0.5900 | +3.19% | 18.77 | 19.49 | 17.95 | 1,602,912 |
| 2026-06-17 | 18.48 | +0.6100 | +3.41% | 18.10 | 18.72 | 17.93 | 471,203 |
| 2026-06-16 | 17.87 | +0.2200 | +1.25% | 17.83 | 18.25 | 17.33 | 451,892 |
| 2026-06-15 | 17.65 | +0.7500 | +4.44% | 16.90 | 18.38 | 16.90 | 278,314 |
| 2026-06-12 | 16.90 | +0.0900 | +0.54% | 16.80 | 17.91 | 16.32 | 250,394 |
| 2026-06-11 | 16.81 | +0.6100 | +3.77% | 16.34 | 17.41 | 16.20 | 214,671 |
| 2026-06-10 | 16.20 | -0.8900 | -5.21% | 17.09 | 18.18 | 16.00 | 421,950 |
| 2026-06-09 | 17.09 | -0.0300 | -0.18% | 17.25 | 17.55 | 16.93 | 269,275 |
| 2026-06-08 | 17.12 | +0.6900 | +4.20% | 16.55 | 17.49 | 16.48 | 197,788 |
| 2026-06-05 | 16.43 | -0.5700 | -3.35% | 16.83 | 17.33 | 16.01 | 389,821 |
| 2026-06-04 | 17.00 | +0.3100 | +1.86% | 16.63 | 17.42 | 16.50 | 200,534 |
| 2026-06-03 | 16.69 | -0.2400 | -1.42% | 16.89 | 17.24 | 16.25 | 365,165 |
| 2026-06-02 | 16.93 | -0.0300 | -0.18% | 17.07 | 18.60 | 16.33 | 451,195 |
| 2026-06-01 | 16.96 | -0.0500 | -0.29% | 17.50 | 18.15 | 16.53 | 127,395 |
| 2026-05-29 | 17.01 | -0.9100 | -5.08% | 17.95 | 18.02 | 16.86 | 165,302 |
| 2026-05-28 | 17.92 | +0.7300 | +4.25% | 17.35 | 18.31 | 16.73 | 309,259 |
| 2026-05-27 | 17.19 | -0.3700 | -2.11% | 17.97 | 18.30 | 17.04 | 405,166 |
| 2026-05-26 | 17.56 | +0.0600 | +0.34% | 17.24 | 18.30 | 16.98 | 400,110 |
| 2026-05-22 | 17.50 | -0.2400 | -1.35% | 17.56 | 18.43 | 16.50 | 323,581 |
| 2026-05-21 | 17.74 | +0.7750 | +4.57% | 17.00 | 18.24 | 16.75 | 408,154 |