조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.31 | -0.5890 | -12.02% | 4.75 | 5.60 | 4.30 | 707,226 |
| 2026-05-19 | 4.90 | -0.6300 | -11.39% | 5.68 | 5.80 | 4.25 | 511,892 |
| 2026-05-18 | 5.53 | -0.1880 | -3.29% | 6.00 | 6.80 | 5.50 | 420,184 |
| 2026-05-15 | 5.72 | -0.0840 | -1.45% | 6.15 | 6.50 | 5.00 | 699,493 |
| 2026-05-14 | 5.80 | -1.40 | -19.43% | 7.10 | 7.54 | 5.47 | 960,495 |
| 2026-05-13 | 7.20 | -0.7390 | -9.31% | 7.41 | 8.20 | 7.00 | 664,301 |
| 2026-05-12 | 7.94 | +0.6540 | +8.98% | 7.56 | 8.68 | 6.92 | 529,970 |
| 2026-05-11 | 7.29 | +0.2040 | +2.88% | 7.10 | 7.40 | 6.68 | 395,589 |
| 2026-05-08 | 7.08 | -0.0800 | -1.12% | 7.20 | 7.50 | 5.90 | 291,168 |
| 2026-05-07 | 7.16 | -0.5590 | -7.24% | 7.80 | 7.95 | 7.04 | 418,849 |
| 2026-05-06 | 7.72 | -0.3800 | -4.69% | 8.30 | 8.48 | 7.60 | 161,074 |
| 2026-05-05 | 8.10 | +0.6310 | +8.45% | 7.30 | 8.50 | 7.10 | 404,113 |
| 2026-05-04 | 7.47 | -0.1340 | -1.76% | 7.58 | 7.88 | 7.20 | 94,487 |
| 2026-05-01 | 7.60 | -0.7010 | -8.44% | 8.10 | 8.50 | 7.60 | 203,433 |
| 2026-04-30 | 8.30 | -0.1280 | -1.52% | 8.43 | 8.64 | 8.00 | 119,276 |
| 2026-04-29 | 8.43 | +0.7420 | +9.65% | 7.46 | 8.43 | 7.46 | 225,737 |
| 2026-04-28 | 7.69 | +0.2080 | +2.78% | 7.73 | 8.21 | 6.78 | 277,572 |
| 2026-04-27 | 7.48 | +0.3670 | +5.16% | 6.97 | 7.75 | 6.81 | 184,311 |
| 2026-04-24 | 7.12 | +0.3270 | +4.82% | 7.00 | 7.40 | 6.50 | 102,155 |
| 2026-04-23 | 6.79 | -0.3420 | -4.80% | 6.80 | 7.00 | 6.17 | 210,584 |