조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.22 | -0.1640 | -6.89% | 2.36 | 2.41 | 2.17 | 1,654,244 |
| 2026-06-17 | 2.38 | +0.1380 | +6.16% | 2.22 | 2.44 | 2.22 | 619,433 |
| 2026-06-16 | 2.24 | -0.1760 | -7.28% | 2.47 | 2.49 | 2.22 | 578,963 |
| 2026-06-15 | 2.42 | +0.0670 | +2.85% | 2.40 | 2.60 | 2.34 | 1,481,513 |
| 2026-06-12 | 2.35 | -0.1390 | -5.58% | 2.50 | 2.55 | 2.23 | 2,220,592 |
| 2026-06-11 | 2.49 | -0.0490 | -1.93% | 2.48 | 2.60 | 2.45 | 813,011 |
| 2026-06-10 | 2.54 | +0.2090 | +8.97% | 2.18 | 2.74 | 2.18 | 1,940,715 |
| 2026-06-09 | 2.33 | +0.1700 | +7.87% | 2.20 | 2.49 | 2.13 | 1,808,207 |
| 2026-06-08 | 2.16 | -0.1050 | -4.64% | 2.22 | 2.35 | 2.13 | 1,613,564 |
| 2026-06-05 | 2.27 | -0.1120 | -4.71% | 2.36 | 2.49 | 2.17 | 720,278 |
| 2026-06-04 | 2.38 | +0.0270 | +1.15% | 2.40 | 2.43 | 2.22 | 430,279 |
| 2026-06-03 | 2.35 | -0.1400 | -5.62% | 2.49 | 2.50 | 2.10 | 236,977 |
| 2026-06-02 | 2.49 | -0.0400 | -1.58% | 2.50 | 2.55 | 2.45 | 280,581 |
| 2026-06-01 | 2.53 | +0.0800 | +3.27% | 2.45 | 2.66 | 2.43 | 701,030 |
| 2026-05-29 | 2.45 | -0.0300 | -1.21% | 2.50 | 2.60 | 2.32 | 203,134 |
| 2026-05-28 | 2.48 | -0.1200 | -4.62% | 2.60 | 2.60 | 2.39 | 416,450 |
| 2026-05-27 | 2.60 | -0.0200 | -0.76% | 2.70 | 2.71 | 2.46 | 313,462 |
| 2026-05-26 | 2.62 | -0.3440 | -11.61% | 2.84 | 3.00 | 2.45 | 1,141,565 |
| 2026-05-22 | 2.96 | -1.34 | -31.09% | 4.30 | 4.30 | 2.85 | 1,864,996 |
| 2026-05-21 | 4.30 | -0.0090 | -0.21% | 4.30 | 4.72 | 4.30 | 3,626,922 |