조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3805 | -0.0024 | -0.63% | 0.4071 | 0.4071 | 0.3700 | 716,816 |
| 2026-10-12 | 0.3829 | -0.1671 | -30.38% | 0.4247 | 0.4388 | 0.3664 | 3,099,367 |
| 2026-10-09 | 0.5500 | +0.1383 | +33.59% | 0.4800 | 0.7468 | 0.4602 | 323,238,272 |
| 2026-10-08 | 0.4117 | -0.0182 | -4.23% | 0.4170 | 0.4170 | 0.4000 | 119,109 |
| 2026-10-07 | 0.4299 | -0.0301 | -6.54% | 0.4434 | 0.4434 | 0.4100 | 147,621 |
| 2026-10-06 | 0.4600 | -0.0015 | -0.33% | 0.4248 | 0.4600 | 0.4152 | 364,898 |
| 2026-10-05 | 0.4615 | +0.0121 | +2.69% | 0.4627 | 0.4695 | 0.4470 | 2,841,480 |
| 2026-10-02 | 0.4494 | -0.0116 | -2.52% | 0.4472 | 0.4592 | 0.4361 | 100,959 |
| 2026-10-01 | 0.4610 | -0.0315 | -6.40% | 0.4849 | 0.4870 | 0.4521 | 221,815 |
| 2026-09-30 | 0.4925 | -0.0284 | -5.45% | 0.4930 | 0.5102 | 0.4615 | 238,925 |
| 2026-09-29 | 0.5209 | -0.0164 | -3.05% | 0.5200 | 0.5333 | 0.4926 | 461,000 |
| 2026-09-28 | 0.5373 | +0.0373 | +7.46% | 0.5104 | 0.5373 | 0.4800 | 4,959,059 |
| 2026-09-25 | 0.5000 | -0.0088 | -1.73% | 0.4890 | 0.5097 | 0.4519 | 2,442,359 |
| 2026-09-24 | 0.5088 | -0.0812 | -13.76% | 0.5800 | 0.5999 | 0.5000 | 24,299,925 |
| 2026-09-23 | 0.5900 | -0.0040 | -0.67% | 0.5969 | 0.6266 | 0.5800 | 307,127 |
| 2026-09-22 | 0.5940 | +0.0165 | +2.86% | 0.5660 | 0.7200 | 0.5656 | 2,686,875 |
| 2026-09-21 | 0.5775 | -0.0165 | -2.78% | 0.5782 | 0.6143 | 0.5678 | 448,382 |
| 2026-09-18 | 0.5940 | +0.0165 | +2.86% | 0.5679 | 0.5940 | 0.5600 | 227,583 |
| 2026-09-17 | 0.5775 | +0.0240 | +4.34% | 0.5581 | 0.5899 | 0.5401 | 246,177 |
| 2026-09-16 | 0.5535 | -0.0311 | -5.32% | 0.5691 | 0.5691 | 0.5213 | 474,177 |