조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.90 | -0.1500 | -0.31% | 48.23 | 48.40 | 47.85 | 1,344,838 |
| 2026-05-19 | 48.05 | +0.7400 | +1.56% | 47.24 | 48.15 | 47.08 | 1,238,781 |
| 2026-05-18 | 47.31 | +1.04 | +2.25% | 46.66 | 47.35 | 46.66 | 1,545,221 |
| 2026-05-15 | 46.27 | -1.24 | -2.61% | 47.41 | 47.56 | 46.26 | 1,038,817 |
| 2026-05-14 | 47.51 | +0.1700 | +0.36% | 47.35 | 47.66 | 47.25 | 1,077,104 |
| 2026-05-13 | 47.34 | -0.3000 | -0.63% | 47.34 | 47.43 | 46.95 | 1,575,755 |
| 2026-05-12 | 47.64 | +0.2400 | +0.51% | 47.40 | 47.73 | 47.14 | 1,920,580 |
| 2026-05-11 | 47.40 | +0.0500 | +0.11% | 47.65 | 47.88 | 47.37 | 1,402,735 |
| 2026-05-08 | 47.35 | +0.0200 | +0.04% | 47.51 | 47.76 | 47.26 | 1,150,769 |
| 2026-05-07 | 47.33 | -0.4000 | -0.84% | 47.52 | 47.91 | 47.23 | 1,599,889 |
| 2026-05-06 | 47.73 | -0.1100 | -0.23% | 47.73 | 48.10 | 47.20 | 2,025,023 |
| 2026-05-05 | 47.84 | 0.00 | 0.00% | 47.88 | 48.24 | 47.73 | 1,408,489 |
| 2026-05-04 | 47.84 | -0.3400 | -0.71% | 47.94 | 48.45 | 47.61 | 1,244,806 |
| 2026-05-01 | 48.18 | -0.6200 | -1.27% | 48.83 | 49.16 | 48.18 | 2,017,910 |
| 2026-04-30 | 48.80 | +1.46 | +3.08% | 47.74 | 48.91 | 47.63 | 2,358,946 |
| 2026-04-29 | 47.34 | -0.2500 | -0.53% | 47.78 | 47.91 | 46.99 | 2,361,250 |
| 2026-04-28 | 47.59 | 0.00 | 0.00% | 48.12 | 48.18 | 47.39 | 1,962,750 |
| 2026-04-27 | 47.59 | +0.4900 | +1.04% | 47.91 | 48.09 | 47.51 | 1,361,380 |
| 2026-04-24 | 47.10 | -0.4300 | -0.90% | 47.50 | 47.60 | 47.07 | 1,586,841 |
| 2026-04-23 | 47.53 | +1.49 | +3.24% | 46.50 | 47.62 | 46.50 | 1,492,292 |