조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.21 | +0.4100 | +0.88% | 47.17 | 47.42 | 46.35 | 1,523,147 |
| 2026-10-12 | 46.80 | +0.3000 | +0.65% | 46.52 | 46.88 | 46.21 | 1,529,784 |
| 2026-10-09 | 46.50 | +0.3900 | +0.85% | 46.08 | 46.55 | 45.88 | 1,560,077 |
| 2026-10-08 | 46.11 | +0.2200 | +0.48% | 45.93 | 46.23 | 45.62 | 1,758,352 |
| 2026-10-07 | 45.89 | +0.0500 | +0.11% | 45.71 | 46.07 | 45.56 | 1,923,874 |
| 2026-10-06 | 45.84 | +0.8700 | +1.93% | 45.23 | 45.86 | 45.04 | 2,092,619 |
| 2026-10-05 | 44.97 | -0.3700 | -0.82% | 44.90 | 45.38 | 44.39 | 2,842,391 |
| 2026-10-02 | 45.34 | -0.3300 | -0.72% | 45.99 | 46.38 | 45.01 | 3,934,392 |
| 2026-10-01 | 45.67 | +0.2500 | +0.55% | 45.42 | 45.92 | 44.91 | 2,089,064 |
| 2026-09-30 | 45.42 | +0.0400 | +0.09% | 45.67 | 45.86 | 45.38 | 2,170,308 |
| 2026-09-29 | 45.38 | +0.7000 | +1.57% | 44.59 | 45.49 | 44.46 | 2,246,784 |
| 2026-09-28 | 44.68 | -0.1300 | -0.29% | 44.73 | 45.02 | 44.31 | 2,185,068 |
| 2026-09-25 | 44.81 | +0.5300 | +1.20% | 44.34 | 44.96 | 44.24 | 2,274,986 |
| 2026-09-24 | 44.28 | -0.4300 | -0.96% | 44.77 | 44.96 | 44.28 | 2,048,536 |
| 2026-09-23 | 44.71 | -0.4000 | -0.89% | 44.97 | 45.07 | 44.48 | 1,856,839 |
| 2026-09-22 | 45.11 | +0.0600 | +0.13% | 45.00 | 45.43 | 44.85 | 1,652,530 |
| 2026-09-21 | 45.05 | -0.4600 | -1.01% | 45.62 | 45.78 | 45.05 | 1,487,229 |
| 2026-09-18 | 45.51 | -0.7900 | -1.71% | 46.03 | 46.10 | 45.43 | 2,385,194 |
| 2026-09-17 | 46.30 | +0.2900 | +0.63% | 46.27 | 46.36 | 45.96 | 1,099,099 |
| 2026-09-16 | 46.01 | +0.3000 | +0.66% | 46.06 | 46.33 | 45.77 | 1,456,711 |