조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.30 | -0.0400 | -0.08% | 47.27 | 47.58 | 46.92 | 2,073,156 |
| 2026-06-17 | 47.34 | -0.5300 | -1.11% | 47.54 | 47.94 | 47.07 | 1,533,798 |
| 2026-06-16 | 47.87 | -0.0600 | -0.13% | 48.05 | 48.48 | 47.70 | 1,173,680 |
| 2026-06-15 | 47.93 | +0.1300 | +0.27% | 47.57 | 48.05 | 47.32 | 697,949 |
| 2026-06-12 | 47.80 | +0.4800 | +1.01% | 47.44 | 47.96 | 47.34 | 950,649 |
| 2026-06-11 | 47.32 | -0.3200 | -0.67% | 47.89 | 48.22 | 47.30 | 1,229,470 |
| 2026-06-10 | 47.64 | +0.2400 | +0.51% | 47.87 | 48.01 | 47.44 | 1,049,198 |
| 2026-06-09 | 47.40 | +0.7800 | +1.67% | 46.79 | 47.67 | 46.65 | 1,713,797 |
| 2026-06-08 | 46.62 | -1.18 | -2.47% | 47.61 | 47.73 | 46.31 | 1,856,555 |
| 2026-06-05 | 47.80 | +0.8300 | +1.77% | 47.14 | 48.07 | 47.01 | 1,051,007 |
| 2026-06-04 | 46.97 | +0.5700 | +1.23% | 46.74 | 47.10 | 46.24 | 1,205,843 |
| 2026-06-03 | 46.40 | -0.2100 | -0.45% | 46.70 | 47.36 | 46.39 | 2,909,204 |
| 2026-06-02 | 46.61 | +0.9500 | +2.08% | 45.74 | 46.75 | 45.74 | 1,307,649 |
| 2026-06-01 | 45.66 | -1.57 | -3.32% | 46.88 | 46.91 | 45.62 | 1,371,488 |
| 2026-05-29 | 47.23 | -0.1500 | -0.32% | 47.24 | 47.42 | 46.90 | 1,896,165 |
| 2026-05-28 | 47.38 | -0.8000 | -1.66% | 48.03 | 48.27 | 47.25 | 1,052,636 |
| 2026-05-27 | 48.18 | -0.2300 | -0.48% | 48.21 | 48.34 | 47.81 | 1,133,267 |
| 2026-05-26 | 48.41 | -0.1300 | -0.27% | 48.40 | 48.53 | 48.03 | 1,096,799 |
| 2026-05-22 | 48.54 | +0.4400 | +0.91% | 48.17 | 48.65 | 47.92 | 1,042,891 |
| 2026-05-21 | 48.10 | +0.2000 | +0.42% | 47.80 | 48.15 | 47.72 | 1,183,050 |