조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.97 | +0.0350 | +0.35% | 9.97 | 9.97 | 9.97 | 240 |
| 2026-09-14 | 9.93 | -0.0050 | -0.05% | 9.97 | 9.97 | 9.92 | 2,514 |
| 2026-09-11 | 9.94 | -0.0050 | -0.05% | 9.94 | 9.94 | 9.94 | 212 |
| 2026-09-10 | 9.94 | -0.0100 | -0.10% | 9.95 | 9.97 | 9.94 | 453 |
| 2026-09-09 | 9.95 | -0.0300 | -0.30% | 9.97 | 9.97 | 9.95 | 2,214 |
| 2026-09-08 | 9.98 | 0.00 | 0.00% | 10.01 | 10.01 | 9.98 | 223 |
| 2026-09-04 | 9.98 | +0.0050 | +0.05% | 9.98 | 9.98 | 9.98 | 22 |
| 2026-09-03 | 9.98 | +0.0050 | +0.05% | 9.98 | 9.98 | 9.98 | 78 |
| 2026-09-02 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 89 |
| 2026-09-01 | 9.97 | -0.0050 | -0.05% | 9.97 | 9.97 | 9.97 | 14 |
| 2026-08-31 | 9.98 | -0.0187 | -0.19% | 9.98 | 9.98 | 9.98 | 128 |
| 2026-08-28 | 9.99 | -0.0313 | -0.31% | 9.99 | 9.99 | 9.99 | 13 |
| 2026-08-27 | 10.03 | +0.0050 | +0.05% | 10.03 | 10.03 | 10.03 | 31 |
| 2026-08-26 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 14 |
| 2026-08-25 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 12 |
| 2026-08-24 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 11 |
| 2026-08-21 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 12 |
| 2026-08-20 | 10.01 | -0.0050 | -0.05% | 10.01 | 10.01 | 10.01 | 13 |
| 2026-08-19 | 10.02 | +0.0050 | +0.05% | 10.02 | 10.02 | 10.02 | 12 |
| 2026-08-18 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 13 |