조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.99 | +0.2500 | +0.51% | 48.74 | 49.33 | 48.57 | 1,923,858 |
| 2026-05-19 | 48.74 | +0.4200 | +0.87% | 48.36 | 48.93 | 48.11 | 2,055,753 |
| 2026-05-18 | 48.32 | +0.9900 | +2.09% | 47.45 | 48.38 | 47.45 | 1,944,184 |
| 2026-05-15 | 47.33 | -0.6000 | -1.25% | 48.07 | 48.14 | 47.24 | 3,392,816 |
| 2026-05-14 | 47.93 | -0.0700 | -0.15% | 48.20 | 48.29 | 47.63 | 2,656,392 |
| 2026-05-13 | 48.00 | +0.3500 | +0.73% | 47.67 | 48.03 | 47.00 | 2,871,038 |
| 2026-05-12 | 47.65 | +0.6400 | +1.36% | 47.16 | 47.74 | 46.82 | 1,902,209 |
| 2026-05-11 | 47.01 | -0.1800 | -0.38% | 47.50 | 47.81 | 46.94 | 1,947,381 |
| 2026-05-08 | 47.19 | +1.06 | +2.30% | 46.40 | 47.28 | 46.37 | 1,819,843 |
| 2026-05-07 | 46.13 | +0.0600 | +0.13% | 46.03 | 46.34 | 45.34 | 1,971,495 |
| 2026-05-06 | 46.07 | -0.0500 | -0.11% | 46.04 | 46.39 | 45.50 | 3,143,936 |
| 2026-05-05 | 46.12 | -0.0900 | -0.19% | 46.24 | 46.40 | 45.65 | 1,543,556 |
| 2026-05-04 | 46.21 | -0.7700 | -1.64% | 46.04 | 46.55 | 45.63 | 1,949,099 |
| 2026-05-01 | 46.98 | +0.0100 | +0.02% | 47.00 | 47.34 | 46.74 | 1,898,320 |
| 2026-04-30 | 46.97 | +0.2400 | +0.51% | 46.84 | 47.30 | 46.61 | 2,458,003 |
| 2026-04-29 | 46.73 | -0.6900 | -1.46% | 47.40 | 48.34 | 46.05 | 3,234,420 |
| 2026-04-28 | 47.42 | +0.7500 | +1.61% | 46.99 | 47.53 | 46.98 | 3,326,394 |
| 2026-04-27 | 46.67 | +0.2600 | +0.56% | 46.45 | 47.20 | 46.45 | 2,176,033 |
| 2026-04-24 | 46.41 | +0.0600 | +0.13% | 46.29 | 46.61 | 46.05 | 2,176,102 |
| 2026-04-23 | 46.35 | +1.34 | +2.98% | 45.25 | 46.53 | 45.25 | 2,519,813 |