조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.53 | -0.1100 | -0.25% | 44.98 | 44.98 | 44.18 | 4,144,707 |
| 2026-06-17 | 44.64 | -0.8600 | -1.89% | 45.34 | 45.49 | 44.48 | 2,196,144 |
| 2026-06-16 | 45.50 | +0.2900 | +0.64% | 45.28 | 45.57 | 44.77 | 2,724,659 |
| 2026-06-15 | 45.21 | -0.5600 | -1.22% | 45.37 | 45.83 | 44.77 | 3,449,694 |
| 2026-06-12 | 45.77 | +0.4900 | +1.08% | 45.50 | 46.37 | 45.39 | 1,496,168 |
| 2026-06-11 | 45.28 | -0.5800 | -1.26% | 46.01 | 46.34 | 45.27 | 2,483,115 |
| 2026-06-10 | 45.86 | +0.1900 | +0.42% | 46.00 | 46.46 | 45.54 | 2,508,378 |
| 2026-06-09 | 45.67 | +1.87 | +4.27% | 44.00 | 45.69 | 43.95 | 3,288,985 |
| 2026-06-08 | 43.80 | -0.6700 | -1.51% | 44.30 | 44.73 | 43.39 | 4,628,562 |
| 2026-06-05 | 44.47 | +0.8000 | +1.83% | 43.65 | 45.16 | 43.59 | 3,643,996 |
| 2026-06-04 | 43.67 | -0.3800 | -0.86% | 44.63 | 44.92 | 43.15 | 2,355,519 |
| 2026-06-03 | 44.05 | -0.7600 | -1.70% | 44.48 | 45.13 | 44.04 | 2,128,921 |
| 2026-06-02 | 44.81 | -0.5700 | -1.26% | 45.27 | 45.67 | 44.71 | 2,877,305 |
| 2026-06-01 | 45.38 | -1.38 | -2.95% | 46.53 | 46.84 | 45.37 | 2,204,514 |
| 2026-05-29 | 46.76 | -0.2800 | -0.60% | 47.10 | 47.10 | 46.40 | 3,052,869 |
| 2026-05-28 | 47.04 | -0.6900 | -1.45% | 47.81 | 47.86 | 46.78 | 1,881,611 |
| 2026-05-27 | 47.73 | -0.6100 | -1.26% | 48.20 | 48.29 | 47.57 | 2,623,579 |
| 2026-05-26 | 48.34 | +0.4400 | +0.92% | 48.00 | 48.59 | 47.80 | 2,105,859 |
| 2026-05-22 | 47.90 | -0.3600 | -0.75% | 47.91 | 48.17 | 47.36 | 2,013,889 |
| 2026-05-21 | 48.26 | -0.7300 | -1.49% | 48.93 | 48.97 | 48.17 | 1,569,795 |