조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.22 | +0.0500 | +0.11% | 45.57 | 45.76 | 44.88 | 1,169,815 |
| 2026-10-12 | 45.17 | +0.7600 | +1.71% | 44.45 | 45.21 | 44.28 | 1,349,132 |
| 2026-10-09 | 44.41 | +0.2700 | +0.61% | 44.10 | 44.67 | 44.08 | 1,379,540 |
| 2026-10-08 | 44.14 | +0.3900 | +0.89% | 43.72 | 44.31 | 43.45 | 2,161,402 |
| 2026-10-07 | 43.75 | -1.02 | -2.28% | 44.82 | 44.99 | 43.74 | 1,948,090 |
| 2026-10-06 | 44.77 | -0.5900 | -1.30% | 45.34 | 45.56 | 44.46 | 3,135,176 |
| 2026-10-05 | 45.36 | -0.3600 | -0.79% | 46.05 | 46.24 | 45.25 | 3,865,336 |
| 2026-10-02 | 45.72 | +0.4900 | +1.08% | 45.25 | 45.98 | 44.91 | 2,282,102 |
| 2026-10-01 | 45.23 | -1.08 | -2.33% | 46.19 | 46.19 | 45.15 | 1,733,287 |
| 2026-09-30 | 46.31 | -0.2300 | -0.49% | 46.62 | 46.67 | 46.19 | 2,115,347 |
| 2026-09-29 | 46.54 | -0.1400 | -0.30% | 46.48 | 46.90 | 46.36 | 1,115,674 |
| 2026-09-28 | 46.68 | +0.4000 | +0.86% | 46.41 | 46.80 | 46.23 | 1,685,836 |
| 2026-09-25 | 46.28 | -0.0500 | -0.11% | 46.20 | 46.38 | 45.88 | 1,374,186 |
| 2026-09-24 | 46.33 | +0.1600 | +0.35% | 46.44 | 46.90 | 46.24 | 1,812,286 |
| 2026-09-23 | 46.17 | -0.3000 | -0.65% | 46.33 | 46.66 | 46.03 | 1,994,764 |
| 2026-09-22 | 46.47 | -0.3600 | -0.77% | 46.87 | 46.87 | 46.25 | 1,981,223 |
| 2026-09-21 | 46.83 | +0.1700 | +0.36% | 46.55 | 47.15 | 46.51 | 1,645,502 |
| 2026-09-18 | 46.66 | -0.7100 | -1.50% | 47.13 | 47.28 | 46.40 | 4,759,740 |
| 2026-09-17 | 47.37 | +0.4600 | +0.98% | 46.80 | 47.61 | 46.80 | 1,989,736 |
| 2026-09-16 | 46.91 | -0.2200 | -0.47% | 47.03 | 47.52 | 46.66 | 1,800,972 |