조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.40 | +0.3900 | +1.03% | 38.00 | 38.83 | 38.00 | 555,677 |
| 2026-05-19 | 38.01 | -0.5300 | -1.38% | 38.73 | 38.73 | 37.64 | 498,326 |
| 2026-05-18 | 38.54 | +0.7000 | +1.85% | 37.51 | 39.07 | 37.40 | 557,051 |
| 2026-05-15 | 37.84 | -0.8800 | -2.27% | 38.10 | 38.42 | 36.63 | 932,604 |
| 2026-05-14 | 38.72 | -0.1500 | -0.39% | 39.00 | 39.77 | 38.02 | 693,020 |
| 2026-05-13 | 38.87 | +0.8000 | +2.10% | 38.17 | 38.96 | 37.54 | 1,065,926 |
| 2026-05-12 | 38.07 | +0.1400 | +0.37% | 38.12 | 38.74 | 37.64 | 1,194,955 |
| 2026-05-11 | 37.93 | +1.39 | +3.80% | 36.96 | 38.10 | 36.96 | 966,119 |
| 2026-05-08 | 36.54 | -0.0400 | -0.11% | 36.71 | 37.35 | 36.44 | 1,058,862 |
| 2026-05-07 | 36.58 | -0.4900 | -1.32% | 37.07 | 37.08 | 35.42 | 1,157,084 |
| 2026-05-06 | 37.07 | -0.5900 | -1.57% | 36.61 | 37.42 | 36.11 | 1,129,594 |
| 2026-05-05 | 37.66 | +0.3100 | +0.83% | 37.45 | 38.12 | 37.11 | 750,076 |
| 2026-05-04 | 37.35 | +0.2800 | +0.76% | 37.00 | 37.37 | 36.46 | 928,081 |
| 2026-05-01 | 37.07 | -0.4700 | -1.25% | 37.50 | 37.83 | 36.05 | 1,251,329 |
| 2026-04-30 | 37.54 | +1.54 | +4.28% | 36.01 | 37.90 | 35.59 | 1,267,724 |
| 2026-04-29 | 36.00 | -1.56 | -4.15% | 37.75 | 37.80 | 35.44 | 1,343,431 |
| 2026-04-28 | 37.56 | -0.4300 | -1.13% | 38.38 | 38.92 | 37.05 | 875,274 |
| 2026-04-27 | 37.99 | +0.6400 | +1.71% | 37.58 | 38.34 | 37.10 | 1,046,609 |
| 2026-04-24 | 37.35 | -0.6600 | -1.74% | 37.67 | 38.38 | 37.04 | 1,513,589 |
| 2026-04-23 | 38.01 | -0.4600 | -1.20% | 36.25 | 40.12 | 34.95 | 2,186,533 |