조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 38.47 | +0.6500 | +1.72% | 38.41 | 39.49 | 37.43 | 1,564,206 |
| 2026-04-21 | 37.82 | +0.7200 | +1.94% | 37.34 | 38.12 | 37.17 | 1,183,466 |
| 2026-04-20 | 37.10 | -0.3500 | -0.93% | 37.50 | 38.03 | 36.60 | 1,217,589 |
| 2026-04-17 | 37.45 | +0.7200 | +1.96% | 35.79 | 39.06 | 35.50 | 2,600,309 |
| 2026-04-16 | 36.73 | +0.9600 | +2.68% | 35.62 | 36.83 | 35.61 | 1,170,866 |
| 2026-04-15 | 35.77 | -0.1600 | -0.45% | 35.81 | 36.09 | 34.72 | 1,035,895 |
