조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.06 | +0.5600 | +1.58% | 36.42 | 36.42 | 35.18 | 2,241,616 |
| 2026-06-17 | 35.50 | -1.81 | -4.85% | 37.40 | 37.50 | 35.07 | 1,564,169 |
| 2026-06-16 | 37.31 | -0.5800 | -1.53% | 37.69 | 38.24 | 37.12 | 706,528 |
| 2026-06-15 | 37.89 | -1.50 | -3.81% | 39.05 | 39.50 | 37.83 | 693,978 |
| 2026-06-12 | 39.39 | -0.4100 | -1.03% | 39.50 | 39.84 | 38.88 | 844,051 |
| 2026-06-11 | 39.80 | +0.5000 | +1.27% | 39.96 | 40.17 | 39.18 | 645,630 |
| 2026-06-10 | 39.30 | +0.2900 | +0.74% | 39.10 | 40.21 | 39.00 | 821,147 |
| 2026-06-09 | 39.01 | -0.1800 | -0.46% | 39.22 | 39.50 | 37.84 | 725,425 |
| 2026-06-08 | 39.19 | +2.04 | +5.49% | 37.96 | 39.61 | 37.96 | 593,683 |
| 2026-06-05 | 37.15 | -2.63 | -6.61% | 39.53 | 39.53 | 36.70 | 637,744 |
| 2026-06-04 | 39.78 | +1.79 | +4.71% | 37.62 | 39.93 | 37.49 | 692,310 |
| 2026-06-03 | 37.99 | -0.6800 | -1.76% | 38.53 | 38.80 | 37.85 | 785,031 |
| 2026-06-02 | 38.67 | +1.23 | +3.29% | 37.74 | 38.97 | 37.73 | 1,087,854 |
| 2026-06-01 | 37.44 | -0.7900 | -2.07% | 38.33 | 38.43 | 36.34 | 1,233,907 |
| 2026-05-29 | 38.23 | -0.0600 | -0.16% | 38.21 | 38.91 | 37.53 | 1,226,046 |
| 2026-05-28 | 38.29 | -0.5000 | -1.29% | 38.84 | 39.37 | 37.88 | 1,595,179 |
| 2026-05-27 | 38.79 | -0.2600 | -0.67% | 38.27 | 38.83 | 37.03 | 1,042,520 |
| 2026-05-26 | 39.05 | +0.2800 | +0.72% | 38.88 | 39.99 | 38.63 | 760,951 |
| 2026-05-22 | 38.77 | +0.2900 | +0.75% | 38.21 | 39.00 | 37.43 | 692,329 |
| 2026-05-21 | 38.48 | +0.0800 | +0.21% | 38.72 | 38.78 | 37.44 | 607,101 |