조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.80 | +0.3800 | +0.86% | 44.59 | 45.15 | 44.33 | 622,742 |
| 2026-10-12 | 44.42 | -0.3900 | -0.87% | 45.29 | 45.61 | 44.36 | 647,762 |
| 2026-10-09 | 44.81 | +0.2300 | +0.52% | 44.64 | 45.32 | 44.64 | 330,846 |
| 2026-10-08 | 44.58 | +0.8800 | +2.01% | 44.16 | 44.94 | 43.67 | 750,896 |
| 2026-10-07 | 43.70 | -1.27 | -2.82% | 44.81 | 45.13 | 43.64 | 889,483 |
| 2026-10-06 | 44.97 | -0.6900 | -1.51% | 46.36 | 46.36 | 44.09 | 651,664 |
| 2026-10-05 | 45.66 | +1.34 | +3.02% | 44.20 | 46.50 | 43.95 | 842,231 |
| 2026-10-02 | 44.32 | -0.0400 | -0.09% | 44.22 | 45.14 | 43.86 | 598,623 |
| 2026-10-01 | 44.36 | +0.7300 | +1.67% | 43.38 | 44.68 | 43.13 | 775,427 |
| 2026-09-30 | 43.63 | -0.5900 | -1.33% | 44.20 | 44.55 | 43.27 | 1,228,760 |
| 2026-09-29 | 44.22 | -1.62 | -3.53% | 45.11 | 45.52 | 43.62 | 1,020,035 |
| 2026-09-28 | 45.84 | -0.4200 | -0.91% | 46.66 | 47.01 | 45.67 | 538,335 |
| 2026-09-25 | 46.26 | -0.4100 | -0.88% | 46.28 | 47.50 | 46.21 | 900,078 |
| 2026-09-24 | 46.67 | +0.4300 | +0.93% | 46.93 | 46.94 | 45.70 | 703,154 |
| 2026-09-23 | 46.24 | +0.1300 | +0.28% | 46.35 | 46.49 | 45.37 | 432,177 |
| 2026-09-22 | 46.11 | +0.1800 | +0.39% | 45.40 | 46.33 | 45.26 | 961,970 |
| 2026-09-21 | 45.93 | -0.3600 | -0.78% | 46.26 | 46.50 | 45.32 | 874,159 |
| 2026-09-18 | 46.29 | +0.0900 | +0.19% | 46.15 | 46.46 | 45.18 | 2,660,709 |
| 2026-09-17 | 46.20 | -0.4100 | -0.88% | 47.00 | 47.57 | 46.01 | 794,142 |
| 2026-09-16 | 46.61 | -1.07 | -2.24% | 47.38 | 47.72 | 45.54 | 895,586 |