조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 1.89 | +0.1100 | +6.18% | 1.74 | 1.98 | 1.71 | 24,339 |
| 2026-05-14 | 1.78 | +0.0300 | +1.71% | 1.80 | 1.88 | 1.69 | 51,080 |
| 2026-05-13 | 1.75 | -0.1500 | -7.89% | 1.85 | 1.91 | 1.74 | 67,174 |
| 2026-05-12 | 1.90 | -0.0100 | -0.52% | 1.86 | 1.96 | 1.69 | 68,103 |
| 2026-05-11 | 1.91 | +0.0200 | +1.06% | 1.95 | 2.05 | 1.85 | 48,863 |
| 2026-05-08 | 1.89 | -0.2400 | -11.27% | 2.10 | 2.10 | 1.85 | 114,832 |
| 2026-05-07 | 2.13 | +0.3500 | +19.66% | 1.91 | 2.28 | 1.91 | 154,202 |
| 2026-05-06 | 1.78 | +0.0600 | +3.49% | 1.84 | 1.84 | 1.75 | 95,346 |
| 2026-05-05 | 1.72 | -0.1300 | -7.03% | 1.85 | 1.88 | 1.70 | 50,660 |
| 2026-05-04 | 1.85 | -0.2400 | -11.48% | 2.07 | 2.07 | 1.80 | 140,252 |
| 2026-05-01 | 2.09 | +0.3700 | +21.51% | 1.78 | 2.43 | 1.69 | 1,082,605 |
| 2026-04-30 | 1.72 | -0.0500 | -2.82% | 1.74 | 1.80 | 1.70 | 63,892 |
| 2026-04-29 | 1.77 | +0.0600 | +3.51% | 1.73 | 1.80 | 1.58 | 161,787 |
| 2026-04-28 | 1.71 | -0.1900 | -10.00% | 1.85 | 2.29 | 1.50 | 500,543 |
| 2026-04-27 | 1.90 | -1.03 | -35.15% | 2.78 | 2.90 | 1.88 | 327,460 |
| 2026-04-24 | 2.93 | +0.5800 | +24.68% | 7.04 | 7.50 | 2.92 | 243,690 |
| 2026-04-23 | 2.35 | -0.2000 | -7.84% | 2.79 | 2.79 | 2.25 | 117,913 |
| 2026-04-22 | 2.55 | -0.2800 | -9.89% | 2.79 | 2.90 | 2.54 | 69,880 |
| 2026-04-21 | 2.83 | -0.1100 | -3.74% | 2.93 | 2.93 | 2.80 | 37,523 |
| 2026-04-20 | 2.94 | +0.0600 | +2.08% | 2.91 | 2.97 | 2.75 | 81,361 |