조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.71 | -0.1100 | -6.04% | 1.70 | 1.84 | 1.63 | 111,839 |
| 2026-10-12 | 1.82 | +0.1200 | +7.06% | 1.75 | 1.82 | 1.70 | 103,537 |
| 2026-10-09 | 1.70 | -0.0600 | -3.41% | 1.81 | 1.84 | 1.65 | 105,417 |
| 2026-10-08 | 1.76 | +0.1100 | +6.67% | 1.65 | 1.78 | 1.60 | 103,837 |
| 2026-10-07 | 1.65 | -0.1500 | -8.33% | 1.85 | 1.85 | 1.65 | 112,729 |
| 2026-10-06 | 1.80 | +0.0700 | +4.05% | 1.87 | 1.87 | 1.74 | 110,937 |
| 2026-10-05 | 1.73 | -0.1700 | -8.95% | 1.84 | 1.92 | 1.73 | 107,458 |
| 2026-10-02 | 1.90 | +0.1300 | +7.34% | 1.73 | 1.90 | 1.66 | 115,952 |
| 2026-10-01 | 1.77 | +0.0100 | +0.57% | 1.70 | 1.81 | 1.66 | 103,886 |
| 2026-09-30 | 1.76 | -0.0100 | -0.56% | 1.78 | 1.96 | 1.63 | 116,070 |
| 2026-09-29 | 1.77 | +0.3200 | +22.07% | 1.50 | 1.79 | 1.36 | 174,542 |
| 2026-09-28 | 1.45 | -0.2000 | -12.12% | 1.65 | 1.67 | 1.40 | 126,873 |
| 2026-09-25 | 1.65 | -0.0290 | -1.73% | 1.79 | 1.83 | 1.62 | 106,668 |
| 2026-09-24 | 1.68 | -0.1860 | -9.97% | 1.85 | 1.95 | 1.64 | 153,657 |
| 2026-09-23 | 1.87 | -0.0450 | -2.36% | 1.91 | 1.96 | 1.80 | 108,147 |
| 2026-09-22 | 1.91 | -0.0800 | -4.02% | 2.00 | 2.10 | 1.88 | 106,251 |
| 2026-09-21 | 1.99 | +0.0300 | +1.53% | 2.05 | 2.16 | 1.97 | 121,274 |
| 2026-09-18 | 1.96 | -0.1300 | -6.22% | 2.06 | 2.32 | 1.93 | 106,796 |
| 2026-09-17 | 2.09 | +0.2400 | +12.97% | 1.92 | 2.09 | 1.83 | 126,559 |
| 2026-09-16 | 1.85 | +0.0700 | +3.93% | 1.78 | 1.94 | 1.77 | 112,945 |