조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.29 | -0.0700 | -2.97% | 2.21 | 2.51 | 2.21 | 21,892 |
| 2026-06-17 | 2.36 | -0.1000 | -4.07% | 2.46 | 2.54 | 2.23 | 21,661 |
| 2026-06-16 | 2.46 | +0.0500 | +2.07% | 2.44 | 2.55 | 2.42 | 10,097 |
| 2026-06-15 | 2.41 | +0.1000 | +4.33% | 2.22 | 2.54 | 2.16 | 26,385 |
| 2026-06-12 | 2.31 | +0.0100 | +0.43% | 2.32 | 2.55 | 2.13 | 30,841 |
| 2026-06-11 | 2.30 | +0.0700 | +3.14% | 2.23 | 2.55 | 2.10 | 61,232 |
| 2026-06-10 | 2.23 | +0.2000 | +9.85% | 1.98 | 2.30 | 1.98 | 45,371 |
| 2026-06-09 | 2.03 | +0.2300 | +12.78% | 1.81 | 2.35 | 1.80 | 283,747 |
| 2026-06-08 | 1.80 | -0.1300 | -6.74% | 1.86 | 1.92 | 1.80 | 6,690 |
| 2026-06-05 | 1.93 | +0.1200 | +6.63% | 1.81 | 2.06 | 1.80 | 31,074 |
| 2026-06-04 | 1.81 | -0.1500 | -7.65% | 1.90 | 2.00 | 1.81 | 15,138 |
| 2026-06-03 | 1.96 | -0.0500 | -2.49% | 2.04 | 2.04 | 1.83 | 29,807 |
| 2026-06-02 | 2.01 | -0.1000 | -4.74% | 2.03 | 2.21 | 1.96 | 39,703 |
| 2026-06-01 | 2.11 | +0.1300 | +6.57% | 2.05 | 2.11 | 1.93 | 23,205 |
| 2026-05-29 | 1.98 | +0.0700 | +3.66% | 1.88 | 2.20 | 1.88 | 48,885 |
| 2026-05-22 | 1.91 | +0.0400 | +2.14% | 1.90 | 1.97 | 1.88 | 20,966 |
| 2026-05-21 | 1.87 | +0.1000 | +5.65% | 1.85 | 1.95 | 1.85 | 22,998 |
| 2026-05-20 | 1.77 | -0.0700 | -3.80% | 1.93 | 1.99 | 1.73 | 84,211 |
| 2026-05-19 | 1.84 | +0.0200 | +1.10% | 1.81 | 1.97 | 1.78 | 63,768 |
| 2026-05-18 | 1.82 | -0.0700 | -3.70% | 1.92 | 1.93 | 1.71 | 21,895 |