조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.53 | -0.1867 | -2.42% | 7.45 | 7.53 | 7.41 | 7,509 |
| 2026-10-12 | 7.72 | -1.22 | -13.67% | 8.07 | 8.07 | 7.70 | 5,783 |
| 2026-10-09 | 8.94 | +0.0114 | +0.13% | 9.18 | 9.18 | 8.71 | 2,241 |
| 2026-10-08 | 8.93 | -1.22 | -12.01% | 9.62 | 9.62 | 8.68 | 9,395 |
| 2026-10-07 | 10.15 | -1.08 | -9.62% | 10.20 | 10.20 | 9.86 | 20,301 |
| 2026-10-06 | 11.23 | +1.44 | +14.71% | 11.39 | 11.52 | 11.01 | 31,681 |
| 2026-10-05 | 9.79 | +0.1163 | +1.20% | 10.02 | 10.03 | 9.79 | 1,599 |
| 2026-10-02 | 9.67 | -0.2455 | -2.47% | 9.67 | 9.67 | 9.67 | 206 |
| 2026-10-01 | 9.92 | -0.4994 | -4.79% | 10.00 | 10.18 | 9.89 | 5,020 |
| 2026-09-30 | 10.42 | -0.0583 | -0.56% | 10.47 | 10.72 | 10.42 | 2,664 |
| 2026-09-29 | 10.48 | +0.0319 | +0.31% | 10.62 | 10.97 | 10.48 | 13,228 |
| 2026-09-28 | 10.45 | -0.5554 | -5.05% | 10.60 | 10.61 | 10.45 | 2,156 |
| 2026-09-25 | 11.00 | -0.1762 | -1.58% | 11.78 | 11.78 | 10.82 | 6,797 |
| 2026-09-24 | 11.18 | -0.3834 | -3.32% | 11.10 | 11.25 | 10.86 | 3,618 |
| 2026-09-23 | 11.56 | -0.9470 | -7.57% | 11.76 | 12.15 | 11.56 | 6,517 |
| 2026-09-22 | 12.51 | +0.1512 | +1.22% | 12.01 | 12.98 | 12.01 | 1,301 |
| 2026-09-21 | 12.36 | +1.23 | +11.04% | 11.83 | 12.61 | 11.83 | 12,955 |
| 2026-09-18 | 11.13 | -1.02 | -8.39% | 11.76 | 11.76 | 10.82 | 6,193 |
| 2026-09-17 | 12.15 | +2.25 | +22.73% | 10.59 | 12.55 | 10.59 | 35,432 |
| 2026-09-16 | 9.90 | -0.3430 | -3.35% | 10.05 | 10.16 | 9.74 | 7,806 |
Corgi OKLO 2x Daily ETF 게시판 0
글쓰기