조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.08 | -0.4073 | -2.47% | 15.88 | 16.08 | 15.88 | 358 |
| 2026-08-14 | 16.49 | -1.77 | -9.71% | 16.92 | 16.92 | 16.47 | 986 |
| 2026-08-13 | 18.26 | +1.23 | +7.20% | 18.30 | 18.40 | 18.26 | 553 |
| 2026-08-12 | 17.03 | -1.68 | -8.98% | 18.10 | 18.10 | 16.93 | 1,007 |
| 2026-08-11 | 18.71 | +1.76 | +10.40% | 18.09 | 18.71 | 17.99 | 894 |
| 2026-08-10 | 16.95 | -3.11 | -15.51% | 18.51 | 18.51 | 16.57 | 2,294 |
| 2026-08-07 | 20.06 | +4.62 | +29.92% | 18.80 | 20.06 | 18.80 | 942 |
| 2026-08-06 | 15.44 | -0.7506 | -4.64% | 16.40 | 16.40 | 15.44 | 2,541 |
| 2026-08-05 | 16.19 | -0.2594 | -1.58% | 16.50 | 16.50 | 16.19 | 243 |
| 2026-08-04 | 16.45 | +1.48 | +9.88% | 16.12 | 16.45 | 16.12 | 310 |
| 2026-08-03 | 14.97 | +1.64 | +12.26% | 13.50 | 15.12 | 13.50 | 2,584 |
| 2026-07-31 | 13.34 | -1.42 | -9.63% | 15.66 | 15.78 | 13.34 | 649 |
| 2026-07-30 | 14.76 | +2.74 | +22.82% | 15.05 | 15.05 | 14.76 | 829 |
| 2026-07-29 | 12.02 | -1.88 | -13.54% | 13.11 | 13.11 | 12.02 | 506 |
| 2026-07-28 | 13.90 | -1.76 | -11.23% | 13.20 | 14.55 | 12.67 | 2,547 |
| 2026-07-27 | 15.66 | +0.8335 | +5.62% | 15.30 | 15.66 | 14.75 | 618 |
| 2026-07-24 | 14.83 | -2.53 | -14.58% | 18.11 | 18.11 | 14.83 | 2,354 |
| 2026-07-23 | 17.36 | -0.4956 | -2.78% | 16.43 | 17.36 | 14.36 | 1,463 |
| 2026-07-22 | 17.85 | +0.3268 | +1.86% | 18.89 | 18.89 | 17.85 | 490 |
| 2026-07-21 | 17.53 | +2.03 | +13.12% | 16.70 | 17.53 | 16.70 | 1,413 |