조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.24 | -0.2201 | -2.10% | 10.07 | 10.37 | 10.07 | 4,831 |
| 2026-09-14 | 10.46 | +0.0771 | +0.74% | 9.36 | 10.70 | 9.36 | 9,206 |
| 2026-09-11 | 10.38 | -2.35 | -18.43% | 11.94 | 11.94 | 10.37 | 45,999 |
| 2026-09-10 | 12.73 | -1.83 | -12.56% | 13.02 | 13.78 | 12.73 | 5,168 |
| 2026-09-09 | 14.56 | -0.4617 | -3.07% | 14.64 | 14.66 | 14.56 | 641 |
| 2026-09-08 | 15.02 | +1.35 | +9.92% | 14.39 | 15.86 | 14.39 | 13,493 |
| 2026-09-04 | 13.66 | +0.9227 | +7.24% | 13.26 | 13.66 | 13.17 | 7,165 |
| 2026-09-03 | 12.74 | +0.1514 | +1.20% | 12.98 | 13.45 | 12.66 | 7,276 |
| 2026-09-02 | 12.59 | +0.5940 | +4.95% | 12.13 | 12.59 | 12.13 | 2,056 |
| 2026-09-01 | 11.99 | -1.36 | -10.17% | 12.01 | 12.33 | 11.99 | 32,612 |
| 2026-08-31 | 13.35 | +0.3532 | +2.72% | 13.20 | 13.39 | 13.15 | 1,950 |
| 2026-08-28 | 13.00 | -1.78 | -12.02% | 14.55 | 14.55 | 13.00 | 3,245 |
| 2026-08-27 | 14.78 | +0.7353 | +5.24% | 14.72 | 15.16 | 14.71 | 2,392 |
| 2026-08-26 | 14.04 | -2.07 | -12.85% | 16.77 | 17.14 | 13.83 | 7,612 |
| 2026-08-25 | 16.11 | +3.04 | +23.27% | 13.60 | 16.11 | 13.60 | 36,586 |
| 2026-08-24 | 13.07 | -1.75 | -11.79% | 13.08 | 13.30 | 13.07 | 479 |
| 2026-08-21 | 14.82 | +0.4609 | +3.21% | 14.82 | 14.82 | 14.82 | 127 |
| 2026-08-20 | 14.35 | -0.9417 | -6.16% | 13.95 | 14.35 | 13.95 | 1,137 |
| 2026-08-19 | 15.30 | +0.9490 | +6.61% | 13.97 | 15.30 | 13.85 | 2,511 |
| 2026-08-18 | 14.35 | -1.73 | -10.78% | 16.08 | 16.08 | 14.34 | 606 |