조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.49 | +0.0590 | +0.38% | 15.40 | 15.50 | 15.40 | 272 |
| 2026-07-17 | 15.43 | -0.3039 | -1.93% | 15.43 | 15.43 | 15.43 | 44 |
| 2026-07-16 | 15.74 | -3.30 | -17.35% | 15.81 | 15.81 | 15.53 | 1,145 |
| 2026-07-15 | 19.04 | -0.2202 | -1.14% | 19.04 | 19.04 | 19.04 | 133 |
| 2026-07-14 | 19.26 | +0.0126 | +0.07% | 19.26 | 19.26 | 19.26 | 336 |
| 2026-07-13 | 19.25 | -2.61 | -11.96% | 20.15 | 20.15 | 19.25 | 1,062 |
| 2026-07-10 | 21.86 | -0.6789 | -3.01% | 21.02 | 21.87 | 20.29 | 2,190 |
| 2026-07-09 | 22.54 | +1.82 | +8.80% | 22.22 | 22.84 | 22.22 | 1,331 |
| 2026-07-08 | 20.72 | -0.3667 | -1.74% | 21.62 | 21.62 | 20.72 | 321 |
| 2026-07-07 | 21.08 | - | - | 22.41 | 22.68 | 21.08 | 10,934 |