조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.05 | +7.55 | +23.97% | 33.50 | 39.35 | 32.50 | 15,078,758 |
| 2026-05-19 | 31.50 | -3.35 | -9.61% | 32.55 | 33.65 | 29.25 | 11,681,458 |
| 2026-05-18 | 34.85 | -4.55 | -11.55% | 40.00 | 40.00 | 32.55 | 11,932,438 |
| 2026-05-15 | 39.40 | -7.00 | -15.09% | 42.65 | 43.10 | 38.75 | 10,519,516 |
| 2026-05-14 | 46.40 | -3.60 | -7.20% | 46.95 | 47.05 | 42.80 | 18,172,931 |
| 2026-05-13 | 50.00 | -6.05 | -10.79% | 55.50 | 55.50 | 47.65 | 18,928,745 |
| 2026-05-12 | 56.05 | -7.35 | -11.59% | 59.25 | 61.00 | 50.71 | 15,139,437 |
| 2026-05-11 | 63.40 | +8.40 | +15.27% | 53.65 | 65.65 | 50.00 | 17,208,973 |
| 2026-05-08 | 55.00 | +0.9000 | +1.66% | 57.00 | 57.00 | 51.15 | 13,932,692 |
| 2026-05-07 | 54.10 | -13.15 | -19.55% | 63.95 | 67.00 | 52.50 | 15,026,445 |
| 2026-05-06 | 67.25 | +16.55 | +32.64% | 54.70 | 67.88 | 51.90 | 25,730,047 |
| 2026-05-05 | 50.70 | -0.4000 | -0.78% | 52.05 | 52.05 | 47.20 | 8,886,945 |
| 2026-05-04 | 51.10 | -2.95 | -5.46% | 53.90 | 56.65 | 50.95 | 9,649,146 |
| 2026-05-01 | 54.05 | -3.25 | -5.67% | 55.40 | 55.45 | 50.70 | 9,418,432 |
| 2026-04-30 | 57.30 | +10.75 | +23.09% | 47.75 | 57.55 | 46.90 | 11,660,592 |
| 2026-04-29 | 46.55 | -6.45 | -12.17% | 55.23 | 55.30 | 43.85 | 13,169,457 |
| 2026-04-28 | 53.00 | -11.65 | -18.02% | 56.90 | 59.23 | 52.50 | 13,345,282 |
| 2026-04-27 | 64.65 | +7.85 | +13.82% | 56.98 | 64.93 | 55.80 | 15,677,786 |
| 2026-04-24 | 56.80 | -9.60 | -14.46% | 74.05 | 74.85 | 56.50 | 20,564,990 |
| 2026-04-23 | 66.40 | +6.70 | +11.22% | 68.40 | 73.15 | 61.65 | 28,822,938 |